ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.82 8.98 8.82 8.98 0.2K
10:15 8.99 8.99 8.99 8.99 0.1K
10:50 8.62 8.62 8.62 8.62 0.3K
11:00 8.62 8.62 8.62 8.62 0.0K
11:20 8.65 8.65 8.65 8.65 1.0K
11:25 8.90 8.90 8.90 8.90 0.1K
12:30 8.69 8.94 8.69 8.94 0.2K
12:50 8.94 8.94 8.94 8.94 0.2K
14:05 9.00 9.00 9.00 9.00 2.9K
14:30 9.03 9.03 9.03 9.03 0.2K
16:10 8.82 8.82 8.82 8.82 0.5K
16:20 8.89 8.89 8.89 8.89 0.2K
16:55 8.74 8.74 8.74 8.74 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available