ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.74 8.74 8.74 8.74 0.3K
10:35 8.74 8.94 8.74 8.94 0.1K
12:30 8.94 8.94 8.94 8.94 0.0K
13:45 8.94 8.94 8.94 8.94 0.0K
14:35 8.94 8.94 8.94 8.94 0.5K
14:40 8.95 8.95 8.95 8.95 0.5K
15:40 8.95 8.95 8.95 8.95 0.5K
16:55 8.97 8.97 8.97 8.97 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available