Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.00 112.00 111.45 111.45 0.2K
09:40 110.90 110.90 110.90 110.90 0.0K
09:45 110.90 110.90 110.90 110.90 0.2K
09:55 110.90 113.00 110.90 113.00 0.2K
10:35 111.00 111.00 110.70 110.70 0.1K
10:45 110.70 110.70 110.20 110.20 1.1K
11:45 112.15 112.15 112.15 112.15 0.0K
11:55 111.00 111.00 111.00 111.00 0.0K
12:00 110.25 110.25 110.25 110.25 0.0K
12:10 110.25 110.25 110.25 110.25 0.0K
12:15 110.25 110.25 110.00 110.25 0.5K
12:20 110.00 110.25 110.00 110.00 0.2K
13:30 111.65 111.65 111.65 111.65 0.1K
13:50 111.00 111.00 111.00 111.00 0.3K
14:20 110.00 110.00 110.00 110.00 0.1K
14:50 110.85 110.85 110.85 110.85 0.0K
15:00 110.00 110.00 110.00 110.00 0.0K
15:15 110.00 110.00 110.00 110.00 0.1K
15:20 110.00 113.00 110.00 113.00 1.5K
15:25 110.80 110.80 110.80 110.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available