Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 106.50 106.50 106.50 106.50 0.0K
09:45 106.40 106.40 106.40 106.40 0.0K
09:50 106.35 106.35 106.35 106.35 0.1K
10:10 106.30 106.30 106.30 106.30 0.0K
10:15 103.15 103.15 103.15 103.15 0.1K
10:20 103.10 106.20 103.10 106.20 0.2K
10:30 105.80 105.80 105.80 105.80 0.0K
10:35 103.10 103.10 103.10 103.10 0.1K
10:40 103.10 103.10 103.10 103.10 0.0K
10:50 103.10 103.10 103.10 103.10 0.0K
10:55 103.15 103.15 103.15 103.15 0.0K
11:45 103.15 103.15 103.15 103.15 0.3K
11:55 105.20 105.20 105.20 105.20 0.4K
12:30 105.20 105.20 105.20 105.20 0.1K
13:05 105.00 105.00 105.00 105.00 0.1K
13:40 104.05 104.05 104.05 104.05 0.1K
14:10 104.05 104.05 104.05 104.05 0.4K
14:15 104.05 104.05 104.05 104.05 0.2K
14:20 104.05 104.05 104.05 104.05 0.2K
14:55 104.85 104.85 104.85 104.85 0.0K
15:00 104.85 104.85 104.85 104.85 0.0K
15:05 104.85 104.85 104.85 104.85 0.0K
15:20 104.70 104.70 104.70 104.70 0.1K
15:25 104.70 104.70 104.05 104.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available