Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 112.10 112.10 112.10 112.10 0.2K
09:55 112.15 112.15 112.15 112.15 0.1K
11:00 112.50 112.50 112.50 112.50 0.0K
11:05 112.15 112.15 112.15 112.15 0.3K
11:20 112.05 112.05 112.00 112.00 0.0K
11:25 112.00 112.00 112.00 112.00 0.1K
14:10 113.95 113.95 113.95 113.95 0.0K
14:15 113.95 114.10 113.95 114.10 0.5K
14:20 114.10 114.10 114.10 114.10 0.0K
14:35 114.10 114.10 114.10 114.10 0.0K
14:45 114.10 114.80 114.10 114.80 0.1K
14:50 114.10 114.10 114.10 114.10 0.0K
14:55 116.45 116.45 116.45 116.45 0.0K
15:20 114.10 114.10 112.55 112.55 0.6K
15:25 116.05 116.05 113.65 113.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available