Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.00 113.55 110.00 113.55 0.9K
09:45 113.55 113.55 113.55 113.55 0.0K
10:05 113.55 113.55 113.55 113.55 0.1K
10:10 112.50 112.50 112.50 112.50 1.5K
10:30 114.40 114.40 114.40 114.40 0.0K
11:40 111.05 111.05 111.05 111.05 0.0K
12:20 111.10 111.10 111.10 111.10 0.0K
12:45 113.95 113.95 113.95 113.95 0.0K
13:20 113.95 113.95 113.95 113.95 0.0K
14:50 113.90 114.00 113.90 114.00 1.8K
14:55 114.00 114.00 114.00 114.00 0.0K
15:05 115.00 115.00 115.00 115.00 0.4K
15:10 114.50 114.50 114.50 114.50 0.0K
15:15 114.50 114.50 114.50 114.50 3.6K
15:20 114.50 114.50 114.50 114.50 0.1K
15:25 115.00 116.40 114.60 114.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available