Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.65 113.50 112.65 113.50 0.2K
10:00 115.80 115.80 115.80 115.80 0.0K
10:05 115.70 115.70 115.70 115.70 0.1K
10:40 115.50 115.55 110.00 115.55 0.0K
12:00 112.10 114.00 112.10 114.00 0.5K
12:05 112.00 112.00 112.00 112.00 0.1K
12:15 113.45 113.45 113.45 113.45 0.0K
12:25 112.00 112.00 112.00 112.00 0.1K
12:40 110.60 110.60 110.60 110.60 0.5K
13:00 108.20 113.20 108.20 113.20 0.4K
13:20 110.00 110.00 110.00 110.00 0.0K
13:25 110.00 110.00 110.00 110.00 0.0K
13:30 113.05 113.05 113.05 113.05 0.0K
13:35 112.90 112.90 112.90 112.90 0.1K
14:50 112.30 112.30 112.30 112.30 0.3K
15:20 110.00 110.00 110.00 110.00 0.0K
15:25 111.95 111.95 110.90 110.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available