Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.90 113.90 113.90 113.90 0.2K
09:20 113.90 113.90 113.90 113.90 0.1K
09:25 113.95 113.95 113.95 113.95 0.0K
09:30 113.95 113.95 113.95 113.95 0.0K
09:40 114.00 114.00 114.00 114.00 0.1K
10:25 114.50 114.55 114.50 114.55 2.0K
10:30 115.00 115.00 115.00 115.00 0.1K
10:45 115.05 115.05 115.05 115.05 0.0K
11:05 115.50 115.50 115.50 115.50 0.1K
11:40 114.25 115.20 114.25 115.20 0.6K
11:45 115.50 115.95 115.50 115.95 0.1K
11:55 115.95 115.95 115.95 115.95 0.0K
12:05 114.25 114.25 114.25 114.25 0.2K
12:15 114.25 114.25 114.25 114.25 0.5K
12:25 114.20 114.20 114.20 114.20 0.3K
13:35 114.00 114.00 114.00 114.00 0.3K
13:40 115.90 115.90 115.90 115.90 0.0K
14:05 114.00 114.00 114.00 114.00 0.1K
14:50 112.00 112.00 112.00 112.00 0.0K
15:10 115.70 115.70 115.70 115.70 0.0K
15:15 113.00 113.00 113.00 113.00 0.1K
15:20 113.50 113.50 113.50 113.50 0.7K
15:25 113.00 113.30 112.30 113.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available