Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 111.00 111.00 111.00 111.00 0.0K
09:30 110.85 110.85 110.85 110.85 0.0K
11:00 116.00 116.00 116.00 116.00 0.0K
11:15 112.05 114.00 112.05 114.00 0.5K
11:25 114.00 114.00 114.00 114.00 0.0K
12:30 112.00 112.00 112.00 112.00 0.0K
14:35 112.00 112.00 111.90 111.95 1.6K
14:40 111.95 111.95 111.95 111.95 0.1K
14:45 111.05 111.05 111.05 111.05 0.1K
14:50 111.05 111.05 111.00 111.00 0.6K
15:00 111.00 111.00 111.00 111.00 0.1K
15:05 110.10 110.10 110.10 110.10 0.2K
15:15 111.00 111.00 111.00 111.00 1.3K
15:20 111.00 111.00 110.85 110.85 0.0K
15:25 112.00 112.00 111.00 111.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available