Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 122.75 122.75 122.75 122.75 0.8K
09:30 122.70 122.70 122.70 122.70 0.0K
09:55 121.00 121.00 121.00 121.00 0.0K
10:00 115.50 115.50 115.50 115.50 0.0K
10:05 115.50 115.50 115.50 115.50 0.0K
10:30 115.80 115.80 115.80 115.80 0.0K
11:10 115.85 115.85 115.85 115.85 0.1K
14:35 115.95 115.95 115.95 115.95 0.0K
14:50 115.90 116.95 115.90 116.95 0.0K
15:00 115.90 115.90 115.90 115.90 0.0K
15:20 119.00 119.00 119.00 119.00 0.0K
15:25 119.85 121.00 119.85 120.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available