Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 110.20 110.20 110.20 110.20 0.0K
09:35 114.95 114.95 114.95 114.95 0.0K
10:55 113.95 113.95 113.95 113.95 0.0K
11:00 111.25 111.25 111.25 111.25 0.0K
11:05 114.35 114.35 114.35 114.35 0.0K
11:50 111.25 111.25 111.25 111.25 0.1K
12:00 113.95 113.95 113.95 113.95 0.0K
12:25 111.25 111.25 111.25 111.25 0.0K
12:35 113.75 113.75 113.00 113.00 0.1K
12:40 113.75 113.75 113.75 113.75 0.0K
12:50 111.20 111.20 111.20 111.20 0.0K
13:00 113.75 113.75 113.75 113.75 0.0K
13:40 111.20 111.20 111.20 111.20 0.0K
14:15 111.25 111.25 111.25 111.25 0.0K
15:00 113.20 113.20 113.20 113.20 0.0K
15:05 111.50 111.50 111.25 111.25 0.4K
15:25 111.25 111.25 111.25 111.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available