Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.50 110.50 110.50 110.50 0.0K
09:55 110.45 110.45 110.45 110.45 0.0K
10:10 110.50 110.50 110.50 110.50 0.2K
10:15 110.50 110.50 110.50 110.50 0.1K
10:20 111.00 111.00 111.00 111.00 0.0K
12:40 112.00 112.00 112.00 112.00 0.4K
13:15 113.00 113.00 113.00 113.00 0.0K
13:45 113.00 113.00 113.00 113.00 0.0K
14:10 113.00 115.00 113.00 115.00 0.5K
15:15 114.65 114.65 114.65 114.65 0.0K
15:25 114.70 114.70 114.70 114.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available