Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.60 114.60 114.60 114.60 0.5K
09:40 114.60 114.60 114.60 114.60 0.0K
09:55 114.60 114.60 114.60 114.60 0.0K
10:00 114.60 114.60 114.60 114.60 0.0K
10:35 110.00 114.45 110.00 114.45 0.2K
10:40 111.25 111.25 111.25 111.25 0.0K
10:45 114.40 114.40 114.40 114.40 0.0K
10:55 114.00 114.00 111.35 111.35 0.3K
11:10 113.20 113.20 113.20 113.20 0.0K
11:55 110.50 112.95 110.50 112.95 0.3K
12:00 112.95 112.95 112.95 112.95 0.0K
13:20 112.00 112.00 110.55 110.55 0.1K
13:55 110.55 110.55 110.55 110.55 0.0K
14:15 112.85 112.85 112.85 112.85 0.0K
14:40 112.75 112.75 112.75 112.75 0.0K
15:25 112.75 112.75 112.75 112.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available