Alstone Textiles

ALSO
🏛️ india →
0.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.72 0.72 0.71 0.72 218.9K
09:20 0.72 0.72 0.71 0.72 75.0K
09:25 0.72 0.73 0.71 0.73 76.0K
09:30 0.72 0.73 0.71 0.73 151.5K
09:35 0.73 0.73 0.72 0.73 65.0K
09:40 0.72 0.73 0.72 0.73 95.5K
09:45 0.73 0.73 0.72 0.73 69.0K
09:50 0.72 0.73 0.72 0.73 107.5K
09:55 0.73 0.73 0.72 0.73 31.8K
10:00 0.73 0.73 0.72 0.72 49.4K
10:05 0.72 0.73 0.72 0.73 90.5K
10:10 0.73 0.73 0.72 0.73 44.1K
10:15 0.73 0.73 0.72 0.72 187.2K
10:20 0.73 0.73 0.72 0.73 70.6K
10:25 0.72 0.73 0.72 0.73 35.5K
10:30 0.73 0.73 0.72 0.73 66.8K
10:35 0.73 0.73 0.72 0.73 43.8K
10:40 0.73 0.73 0.72 0.73 58.6K
10:45 0.73 0.73 0.71 0.71 56.0K
10:50 0.73 0.73 0.71 0.73 27.3K
10:55 0.73 0.73 0.71 0.71 31.7K
11:00 0.72 0.73 0.71 0.73 17.5K
11:05 0.71 0.73 0.71 0.71 28.4K
11:10 0.71 0.73 0.71 0.72 8.8K
11:15 0.72 0.73 0.71 0.72 27.4K
11:20 0.72 0.73 0.71 0.73 12.4K
11:25 0.73 0.73 0.71 0.73 28.0K
11:30 0.73 0.73 0.71 0.73 14.9K
11:35 0.71 0.73 0.71 0.73 26.1K
11:40 0.73 0.73 0.71 0.73 118.5K
11:45 0.72 0.73 0.72 0.73 14.9K
11:50 0.73 0.73 0.72 0.73 33.7K
11:55 0.73 0.73 0.72 0.73 18.3K
12:00 0.73 0.73 0.72 0.72 22.6K
12:05 0.73 0.73 0.72 0.73 8.0K
12:10 0.73 0.73 0.72 0.73 9.1K
12:15 0.73 0.73 0.71 0.72 77.9K
12:20 0.72 0.72 0.71 0.72 22.0K
12:25 0.72 0.72 0.71 0.72 36.5K
12:30 0.71 0.72 0.71 0.72 18.9K
12:35 0.72 0.72 0.71 0.72 75.8K
12:40 0.71 0.72 0.71 0.71 32.9K
12:45 0.72 0.72 0.71 0.72 19.0K
12:50 0.72 0.72 0.71 0.72 42.2K
12:55 0.72 0.72 0.71 0.72 44.8K
13:00 0.72 0.72 0.71 0.72 34.7K
13:05 0.72 0.72 0.71 0.71 16.6K
13:10 0.72 0.72 0.71 0.72 29.3K
13:15 0.71 0.72 0.71 0.72 36.7K
13:20 0.72 0.72 0.71 0.71 29.4K
13:25 0.71 0.72 0.71 0.71 13.4K
13:30 0.72 0.72 0.71 0.72 38.4K
13:35 0.72 0.72 0.71 0.72 6.8K
13:40 0.72 0.72 0.71 0.72 9.4K
13:45 0.72 0.72 0.71 0.72 131.2K
13:50 0.72 0.72 0.71 0.71 50.7K
13:55 0.71 0.72 0.71 0.72 34.7K
14:00 0.72 0.72 0.71 0.72 47.9K
14:05 0.72 0.72 0.71 0.72 24.8K
14:10 0.72 0.72 0.71 0.72 20.3K
14:15 0.72 0.72 0.71 0.72 39.2K
14:20 0.72 0.72 0.71 0.71 33.4K
14:25 0.71 0.72 0.71 0.72 150.5K
14:30 0.72 0.72 0.71 0.71 96.0K
14:35 0.72 0.72 0.71 0.71 96.4K
14:40 0.72 0.72 0.71 0.71 11.1K
14:45 0.71 0.72 0.71 0.72 75.6K
14:50 0.72 0.72 0.71 0.72 22.0K
14:55 0.72 0.72 0.71 0.71 13.6K
15:00 0.72 0.72 0.71 0.72 28.4K
15:05 0.72 0.72 0.71 0.72 152.6K
15:10 0.72 0.72 0.71 0.71 117.6K
15:15 0.72 0.72 0.71 0.71 45.4K
15:20 0.72 0.72 0.71 0.71 164.6K
15:25 0.71 0.72 0.71 0.72 578.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available