Alstone Textiles

ALSO
🏛️ india →
0.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.71 0.72 0.71 0.72 158.9K
09:20 0.72 0.72 0.71 0.72 22.0K
09:25 0.71 0.72 0.71 0.72 148.3K
09:30 0.72 0.72 0.71 0.71 129.9K
09:35 0.72 0.72 0.71 0.71 43.3K
09:40 0.72 0.72 0.71 0.72 35.9K
09:45 0.71 0.72 0.71 0.72 20.0K
09:50 0.72 0.72 0.71 0.72 36.0K
09:55 0.72 0.72 0.71 0.72 27.8K
10:00 0.72 0.72 0.71 0.71 87.7K
10:05 0.72 0.72 0.71 0.72 12.0K
10:10 0.72 0.72 0.71 0.72 43.3K
10:15 0.72 0.72 0.71 0.72 78.6K
10:20 0.71 0.72 0.71 0.72 16.5K
10:25 0.72 0.72 0.71 0.72 41.5K
10:30 0.71 0.72 0.71 0.71 47.3K
10:35 0.72 0.72 0.71 0.71 30.9K
10:40 0.71 0.72 0.71 0.72 13.4K
10:45 0.71 0.72 0.71 0.72 37.3K
10:50 0.72 0.72 0.71 0.72 43.3K
10:55 0.72 0.72 0.71 0.71 128.6K
11:00 0.72 0.72 0.71 0.72 31.7K
11:05 0.72 0.72 0.71 0.72 12.0K
11:10 0.71 0.72 0.71 0.72 19.6K
11:15 0.72 0.72 0.71 0.72 17.0K
11:20 0.71 0.72 0.71 0.72 71.9K
11:25 0.71 0.72 0.71 0.71 18.4K
11:30 0.72 0.72 0.71 0.72 8.7K
11:35 0.72 0.72 0.71 0.72 28.9K
11:40 0.72 0.72 0.71 0.71 5.6K
11:45 0.71 0.72 0.71 0.72 5.3K
11:50 0.72 0.72 0.71 0.72 109.7K
11:55 0.72 0.72 0.71 0.72 64.1K
12:00 0.72 0.72 0.71 0.72 13.7K
12:05 0.72 0.72 0.71 0.72 34.8K
12:10 0.72 0.72 0.71 0.71 11.4K
12:15 0.72 0.72 0.71 0.72 12.7K
12:20 0.72 0.72 0.71 0.71 17.2K
12:25 0.72 0.72 0.71 0.72 25.3K
12:30 0.72 0.72 0.71 0.72 14.9K
12:35 0.71 0.72 0.71 0.72 2.7K
12:40 0.72 0.72 0.71 0.72 25.3K
12:45 0.72 0.72 0.71 0.72 29.3K
12:50 0.72 0.72 0.71 0.72 31.5K
12:55 0.72 0.72 0.71 0.72 30.5K
13:00 0.72 0.72 0.71 0.72 4.3K
13:05 0.72 0.72 0.71 0.72 33.0K
13:10 0.71 0.72 0.71 0.71 12.0K
13:15 0.72 0.72 0.71 0.72 17.7K
13:20 0.71 0.72 0.71 0.72 30.6K
13:25 0.72 0.72 0.71 0.72 29.0K
13:30 0.72 0.72 0.71 0.72 109.9K
13:35 0.72 0.72 0.71 0.72 9.2K
13:40 0.72 0.72 0.71 0.72 28.2K
13:45 0.72 0.72 0.71 0.71 29.1K
13:50 0.71 0.72 0.71 0.72 17.7K
13:55 0.71 0.72 0.71 0.71 28.0K
14:00 0.72 0.72 0.71 0.72 45.3K
14:05 0.71 0.72 0.71 0.72 60.2K
14:10 0.72 0.72 0.71 0.71 36.1K
14:15 0.72 0.72 0.71 0.72 19.6K
14:20 0.71 0.72 0.71 0.71 20.1K
14:25 0.72 0.72 0.71 0.72 47.4K
14:30 0.72 0.72 0.71 0.71 19.1K
14:35 0.72 0.72 0.71 0.72 12.2K
14:40 0.72 0.72 0.71 0.72 20.0K
14:45 0.72 0.72 0.71 0.72 29.4K
14:50 0.72 0.72 0.71 0.72 12.5K
14:55 0.72 0.72 0.71 0.71 26.1K
15:00 0.72 0.72 0.71 0.72 16.7K
15:05 0.72 0.72 0.71 0.72 64.3K
15:10 0.72 0.72 0.71 0.72 37.9K
15:15 0.72 0.72 0.71 0.72 16.5K
15:20 0.72 0.72 0.71 0.72 221.9K
15:25 0.72 0.72 0.71 0.71 607.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available