Alstone Textiles

ALSO
🏛️ india →
0.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.72 0.72 0.71 0.72 362.0K
09:20 0.71 0.72 0.71 0.72 43.5K
09:25 0.72 0.72 0.71 0.72 33.4K
09:30 0.72 0.73 0.71 0.73 1,166.0K
09:35 0.73 0.73 0.72 0.72 29.2K
09:40 0.73 0.73 0.72 0.73 82.7K
09:45 0.73 0.73 0.72 0.73 106.8K
09:50 0.73 0.73 0.72 0.73 118.7K
09:55 0.73 0.73 0.72 0.73 12.0K
10:00 0.73 0.73 0.72 0.73 161.6K
10:05 0.72 0.73 0.72 0.73 26.7K
10:10 0.72 0.73 0.72 0.73 78.7K
10:15 0.72 0.73 0.72 0.73 62.4K
10:20 0.72 0.73 0.72 0.72 10.3K
10:25 0.73 0.73 0.72 0.73 26.7K
10:30 0.73 0.73 0.72 0.73 26.1K
10:35 0.72 0.73 0.72 0.73 24.7K
10:40 0.72 0.73 0.72 0.72 34.6K
10:45 0.73 0.73 0.72 0.73 37.5K
10:50 0.72 0.73 0.72 0.73 282.4K
10:55 0.72 0.73 0.71 0.72 626.2K
11:00 0.72 0.72 0.71 0.71 11.3K
11:05 0.71 0.72 0.71 0.72 34.7K
11:10 0.72 0.72 0.71 0.72 47.9K
11:15 0.71 0.72 0.71 0.71 24.8K
11:20 0.72 0.72 0.71 0.72 37.7K
11:25 0.72 0.72 0.71 0.72 38.0K
11:30 0.72 0.72 0.71 0.72 40.2K
11:35 0.72 0.72 0.71 0.72 22.4K
11:40 0.72 0.72 0.71 0.72 21.0K
11:45 0.72 0.72 0.71 0.71 38.7K
11:50 0.72 0.72 0.71 0.72 62.1K
11:55 0.72 0.72 0.71 0.71 35.0K
12:00 0.72 0.72 0.71 0.71 16.2K
12:05 0.72 0.72 0.71 0.72 27.4K
12:10 0.72 0.72 0.71 0.72 94.6K
12:15 0.72 0.72 0.71 0.72 16.1K
12:20 0.71 0.72 0.71 0.71 29.1K
12:25 0.72 0.72 0.71 0.72 55.1K
12:30 0.72 0.72 0.71 0.71 45.6K
12:35 0.71 0.72 0.71 0.72 12.8K
12:40 0.72 0.72 0.71 0.72 17.9K
12:45 0.71 0.72 0.71 0.72 13.0K
12:50 0.71 0.72 0.71 0.72 15.7K
12:55 0.72 0.72 0.71 0.72 82.0K
13:00 0.72 0.72 0.71 0.71 31.1K
13:05 0.71 0.72 0.71 0.72 104.6K
13:10 0.71 0.72 0.71 0.71 18.4K
13:15 0.72 0.72 0.71 0.71 30.4K
13:20 0.72 0.72 0.71 0.72 37.3K
13:25 0.72 0.72 0.71 0.72 17.8K
13:30 0.71 0.72 0.71 0.72 14.3K
13:35 0.71 0.72 0.71 0.72 17.5K
13:40 0.71 0.72 0.71 0.72 7.3K
13:45 0.71 0.72 0.71 0.72 10.9K
13:50 0.72 0.72 0.71 0.72 19.4K
13:55 0.72 0.72 0.71 0.72 14.5K
14:00 0.72 0.72 0.71 0.72 10.2K
14:05 0.72 0.72 0.71 0.72 11.3K
14:10 0.72 0.72 0.71 0.72 37.8K
14:15 0.72 0.72 0.71 0.72 34.3K
14:20 0.72 0.72 0.71 0.71 9.0K
14:25 0.72 0.72 0.71 0.71 12.9K
14:30 0.72 0.72 0.71 0.72 62.9K
14:35 0.72 0.72 0.71 0.72 10.5K
14:40 0.72 0.72 0.71 0.72 109.6K
14:45 0.72 0.72 0.71 0.72 468.9K
14:50 0.72 0.72 0.71 0.72 20.8K
14:55 0.71 0.72 0.71 0.72 50.7K
15:00 0.72 0.73 0.71 0.73 153.3K
15:05 0.73 0.73 0.72 0.73 43.6K
15:10 0.73 0.73 0.72 0.73 12.2K
15:15 0.73 0.73 0.72 0.73 31.6K
15:20 0.73 0.73 0.72 0.73 63.0K
15:25 0.73 0.73 0.72 0.72 174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available