Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.67 0.67 0.66 0.67 95.8K
09:20 0.67 0.67 0.66 0.67 22.9K
09:25 0.67 0.67 0.65 0.66 188.5K
09:30 0.65 0.66 0.65 0.66 28.5K
09:35 0.66 0.66 0.65 0.66 71.7K
09:40 0.66 0.66 0.65 0.66 129.0K
09:45 0.66 0.66 0.65 0.66 76.5K
09:50 0.65 0.67 0.65 0.67 264.6K
09:55 0.66 0.67 0.66 0.67 9.6K
10:00 0.67 0.67 0.66 0.67 33.0K
10:05 0.67 0.67 0.66 0.67 37.5K
10:10 0.67 0.67 0.66 0.67 222.0K
10:15 0.67 0.67 0.66 0.67 29.8K
10:20 0.67 0.67 0.66 0.67 73.4K
10:25 0.67 0.67 0.66 0.67 41.7K
10:30 0.67 0.67 0.66 0.67 104.2K
10:35 0.67 0.67 0.66 0.67 50.9K
10:40 0.67 0.67 0.66 0.66 9.9K
10:45 0.66 0.67 0.66 0.67 47.7K
10:50 0.67 0.67 0.66 0.67 27.6K
10:55 0.67 0.67 0.66 0.66 28.5K
11:00 0.67 0.67 0.66 0.66 12.6K
11:05 0.66 0.67 0.66 0.67 18.6K
11:10 0.67 0.67 0.66 0.66 4.5K
11:15 0.67 0.67 0.66 0.67 100.1K
11:20 0.67 0.67 0.66 0.67 11.1K
11:25 0.67 0.67 0.66 0.67 16.2K
11:30 0.67 0.67 0.66 0.67 12.2K
11:35 0.67 0.67 0.66 0.67 46.1K
11:40 0.67 0.67 0.66 0.67 9.5K
11:45 0.67 0.67 0.66 0.67 15.3K
11:50 0.67 0.67 0.66 0.67 17.8K
11:55 0.67 0.67 0.66 0.67 10.9K
12:00 0.67 0.67 0.66 0.67 14.4K
12:05 0.67 0.67 0.66 0.67 6.1K
12:10 0.67 0.67 0.66 0.67 9.3K
12:15 0.67 0.67 0.66 0.67 7.3K
12:20 0.66 0.67 0.66 0.67 13.0K
12:25 0.67 0.67 0.66 0.66 4.7K
12:30 0.67 0.67 0.66 0.67 16.7K
12:35 0.67 0.67 0.66 0.67 4.4K
12:40 0.67 0.67 0.66 0.67 3.7K
12:45 0.67 0.67 0.66 0.67 3.3K
12:50 0.67 0.67 0.66 0.67 23.4K
12:55 0.67 0.67 0.66 0.66 18.1K
13:00 0.67 0.67 0.66 0.66 11.9K
13:05 0.67 0.67 0.66 0.67 9.0K
13:10 0.67 0.67 0.66 0.67 3.8K
13:15 0.67 0.67 0.66 0.66 11.3K
13:20 0.67 0.67 0.66 0.67 11.2K
13:25 0.67 0.67 0.66 0.67 37.6K
13:30 0.67 0.67 0.66 0.67 9.0K
13:35 0.67 0.67 0.66 0.66 231.6K
13:40 0.66 0.67 0.66 0.67 3.5K
13:45 0.67 0.67 0.66 0.67 4.3K
13:50 0.66 0.67 0.66 0.67 2.1K
13:55 0.66 0.67 0.66 0.67 400.6K
14:00 0.67 0.67 0.66 0.67 11.7K
14:05 0.67 0.67 0.66 0.67 22.1K
14:10 0.66 0.67 0.66 0.66 33.5K
14:15 0.66 0.67 0.66 0.66 7.3K
14:20 0.67 0.67 0.66 0.66 17.2K
14:25 0.67 0.67 0.66 0.66 6.8K
14:30 0.67 0.67 0.66 0.67 19.6K
14:35 0.67 0.67 0.66 0.67 16.2K
14:40 0.67 0.67 0.66 0.67 13.1K
14:45 0.67 0.67 0.66 0.67 2.8K
14:50 0.67 0.67 0.66 0.67 9.0K
14:55 0.67 0.67 0.66 0.67 22.3K
15:00 0.67 0.67 0.66 0.67 13.8K
15:05 0.67 0.67 0.66 0.66 65.7K
15:10 0.66 0.67 0.66 0.66 16.2K
15:15 0.67 0.67 0.66 0.67 13.0K
15:20 0.67 0.67 0.66 0.67 27.6K
15:25 0.67 0.67 0.66 0.66 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available