Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.62 0.62 0.61 0.62 137.3K
09:20 0.62 0.62 0.61 0.62 10.5K
09:25 0.62 0.62 0.61 0.62 48.7K
09:30 0.61 0.62 0.61 0.61 8.3K
09:35 0.62 0.62 0.61 0.62 23.3K
09:40 0.62 0.62 0.61 0.62 14.1K
09:45 0.62 0.62 0.61 0.61 10.4K
09:50 0.61 0.62 0.61 0.61 68.0K
09:55 0.62 0.62 0.61 0.62 31.8K
10:00 0.62 0.62 0.61 0.62 15.3K
10:05 0.62 0.62 0.61 0.62 7.1K
10:10 0.62 0.62 0.61 0.62 4.0K
10:15 0.62 0.62 0.61 0.62 15.5K
10:20 0.62 0.62 0.61 0.62 18.7K
10:25 0.62 0.62 0.61 0.61 59.1K
10:30 0.62 0.62 0.61 0.61 17.7K
10:35 0.61 0.62 0.61 0.62 16.2K
10:40 0.62 0.62 0.61 0.62 14.9K
10:45 0.62 0.62 0.61 0.61 5.4K
10:50 0.61 0.62 0.61 0.62 68.7K
10:55 0.61 0.62 0.61 0.62 4.9K
11:00 0.62 0.62 0.61 0.61 91.5K
11:05 0.61 0.61 0.60 0.61 458.4K
11:10 0.61 0.61 0.60 0.61 8.0K
11:15 0.61 0.61 0.60 0.61 10.4K
11:20 0.61 0.61 0.60 0.61 2.0K
11:25 0.61 0.61 0.60 0.61 8.6K
11:30 0.61 0.61 0.60 0.61 20.0K
11:35 0.61 0.61 0.61 0.61 3.8K
11:40 0.61 0.61 0.61 0.61 4.7K
11:45 0.61 0.61 0.61 0.61 3.8K
11:50 0.61 0.61 0.60 0.61 2.1K
11:55 0.61 0.61 0.60 0.61 6.9K
12:00 0.61 0.61 0.60 0.60 6.5K
12:05 0.60 0.61 0.60 0.61 22.9K
12:10 0.61 0.61 0.60 0.61 52.0K
12:15 0.61 0.61 0.60 0.61 42.0K
12:20 0.61 0.61 0.60 0.61 2.8K
12:25 0.61 0.61 0.61 0.61 21.1K
12:30 0.61 0.61 0.60 0.61 3.6K
12:35 0.61 0.61 0.60 0.61 42.6K
12:40 0.61 0.61 0.60 0.61 25.3K
12:45 0.61 0.61 0.60 0.61 1.9K
12:50 0.61 0.61 0.60 0.61 6.9K
12:55 0.60 0.61 0.60 0.61 18.0K
13:00 0.61 0.61 0.60 0.61 4.8K
13:05 0.61 0.61 0.60 0.61 12.1K
13:10 0.61 0.61 0.60 0.61 8.9K
13:15 0.61 0.61 0.60 0.61 5.1K
13:20 0.61 0.61 0.60 0.61 19.2K
13:25 0.60 0.61 0.60 0.61 8.8K
13:30 0.61 0.61 0.60 0.61 4.9K
13:35 0.61 0.61 0.60 0.61 104.5K
13:40 0.61 0.61 0.60 0.61 13.8K
13:45 0.61 0.61 0.60 0.60 13.7K
13:50 0.60 0.61 0.60 0.61 11.8K
13:55 0.60 0.61 0.60 0.60 18.8K
14:00 0.61 0.61 0.60 0.61 262.4K
14:05 0.60 0.61 0.60 0.61 430.8K
14:10 0.61 0.62 0.61 0.62 49.1K
14:15 0.62 0.62 0.61 0.62 35.2K
14:20 0.61 0.62 0.61 0.62 28.5K
14:25 0.62 0.62 0.61 0.62 8.1K
14:30 0.62 0.62 0.61 0.62 19.0K
14:35 0.61 0.62 0.61 0.62 3.6K
14:40 0.62 0.62 0.61 0.62 16.8K
14:45 0.62 0.62 0.61 0.61 401.4K
14:50 0.61 0.62 0.61 0.62 6.6K
14:55 0.62 0.62 0.61 0.62 197.9K
15:00 0.62 0.62 0.61 0.62 7.9K
15:05 0.62 0.62 0.61 0.62 205.1K
15:10 0.62 0.62 0.62 0.62 9.2K
15:15 0.62 0.62 0.61 0.61 66.1K
15:20 0.61 0.62 0.61 0.62 31.4K
15:25 0.62 0.62 0.61 0.61 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available