Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.61 0.61 0.60 0.61 103.9K
09:20 0.61 0.61 0.59 0.59 1,530.7K
09:25 0.60 0.60 0.59 0.60 243.7K
09:30 0.60 0.60 0.59 0.60 21.6K
09:35 0.60 0.60 0.59 0.60 101.1K
09:40 0.60 0.60 0.59 0.60 86.7K
09:45 0.60 0.60 0.59 0.59 195.4K
09:50 0.59 0.60 0.59 0.59 22.8K
09:55 0.59 0.60 0.59 0.59 12.2K
10:00 0.60 0.60 0.59 0.60 35.5K
10:05 0.60 0.60 0.59 0.60 16.7K
10:10 0.60 0.60 0.59 0.59 253.0K
10:15 0.60 0.60 0.60 0.60 23.9K
10:20 0.60 0.60 0.59 0.60 21.6K
10:25 0.60 0.60 0.59 0.60 20.7K
10:30 0.60 0.60 0.59 0.60 6.8K
10:35 0.60 0.60 0.59 0.60 136.8K
10:40 0.60 0.60 0.59 0.60 17.9K
10:45 0.59 0.60 0.59 0.60 18.0K
10:50 0.60 0.60 0.59 0.60 30.3K
10:55 0.60 0.60 0.59 0.60 37.9K
11:00 0.60 0.60 0.59 0.60 18.2K
11:05 0.60 0.60 0.59 0.59 13.8K
11:10 0.60 0.60 0.59 0.60 61.1K
11:15 0.59 0.60 0.59 0.60 58.6K
11:20 0.60 0.60 0.59 0.59 21.7K
11:25 0.59 0.60 0.59 0.60 9.3K
11:30 0.60 0.60 0.59 0.60 54.9K
11:35 0.60 0.61 0.59 0.61 837.4K
11:40 0.61 0.61 0.60 0.61 16.6K
11:45 0.61 0.61 0.60 0.61 10.5K
11:50 0.61 0.61 0.60 0.61 6.4K
11:55 0.61 0.61 0.60 0.60 182.8K
12:00 0.60 0.60 0.59 0.60 26.9K
12:05 0.60 0.60 0.59 0.60 4.9K
12:10 0.60 0.60 0.59 0.60 5.5K
12:15 0.59 0.60 0.59 0.60 152.9K
12:20 0.59 0.60 0.59 0.59 20.5K
12:25 0.59 0.60 0.59 0.60 26.3K
12:30 0.60 0.60 0.59 0.60 147.0K
12:35 0.59 0.61 0.59 0.61 133.3K
12:40 0.61 0.61 0.60 0.61 14.9K
12:45 0.61 0.61 0.60 0.61 1.4K
12:50 0.61 0.61 0.59 0.59 89.5K
12:55 0.60 0.61 0.59 0.61 2.2K
13:00 0.60 0.60 0.59 0.60 14.2K
13:05 0.60 0.60 0.59 0.60 5.6K
13:10 0.60 0.60 0.59 0.60 2.4K
13:15 0.60 0.61 0.59 0.60 117.7K
13:20 0.59 0.60 0.59 0.60 13.8K
13:25 0.60 0.61 0.59 0.59 104.9K
13:30 0.60 0.61 0.60 0.61 1.0K
13:35 0.61 0.61 0.60 0.61 1.2K
13:40 0.61 0.61 0.61 0.61 29.3K
13:45 0.60 0.61 0.60 0.61 25.9K
13:50 0.60 0.61 0.59 0.60 16.6K
13:55 0.59 0.61 0.59 0.61 7.0K
14:00 0.61 0.61 0.59 0.60 282.5K
14:05 0.59 0.60 0.59 0.60 67.3K
14:10 0.60 0.60 0.59 0.60 13.0K
14:15 0.60 0.60 0.60 0.60 64.6K
14:20 0.59 0.60 0.59 0.60 13.9K
14:25 0.60 0.60 0.59 0.60 13.7K
14:30 0.60 0.60 0.59 0.60 16.9K
14:35 0.60 0.60 0.59 0.60 12.5K
14:40 0.60 0.60 0.59 0.59 57.6K
14:45 0.59 0.60 0.59 0.59 31.2K
14:50 0.59 0.60 0.59 0.60 6.1K
14:55 0.60 0.60 0.59 0.60 27.3K
15:00 0.60 0.60 0.59 0.59 42.5K
15:05 0.59 0.60 0.59 0.59 63.0K
15:10 0.60 0.60 0.59 0.59 41.1K
15:15 0.59 0.60 0.59 0.60 17.2K
15:20 0.60 0.60 0.59 0.60 10.5K
15:25 0.60 0.60 0.59 0.59 177.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available