Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.59 0.59 0.58 0.59 210.3K
09:20 0.59 0.59 0.58 0.59 129.6K
09:25 0.59 0.59 0.58 0.59 44.7K
09:30 0.58 0.59 0.58 0.59 43.5K
09:35 0.59 0.59 0.58 0.58 78.5K
09:40 0.59 0.59 0.58 0.59 26.9K
09:45 0.59 0.59 0.58 0.59 15.4K
09:50 0.59 0.59 0.58 0.59 35.4K
09:55 0.59 0.59 0.58 0.59 19.7K
10:00 0.59 0.59 0.58 0.59 17.0K
10:05 0.59 0.59 0.58 0.59 11.5K
10:10 0.58 0.59 0.58 0.59 75.7K
10:15 0.59 0.59 0.58 0.59 54.8K
10:20 0.58 0.59 0.58 0.59 37.8K
10:25 0.59 0.59 0.58 0.59 19.2K
10:30 0.59 0.59 0.59 0.59 11.0K
10:35 0.59 0.59 0.58 0.59 6.2K
10:40 0.59 0.59 0.58 0.59 12.0K
10:45 0.59 0.59 0.58 0.59 25.2K
10:50 0.59 0.59 0.58 0.58 7.6K
10:55 0.58 0.59 0.58 0.58 95.3K
11:00 0.58 0.59 0.58 0.59 37.0K
11:05 0.59 0.59 0.58 0.58 38.3K
11:10 0.59 0.59 0.58 0.59 4.3K
11:15 0.59 0.59 0.58 0.59 66.4K
11:20 0.59 0.59 0.58 0.59 8.2K
11:25 0.58 0.59 0.58 0.58 6.3K
11:30 0.59 0.59 0.58 0.59 22.3K
11:35 0.59 0.59 0.58 0.59 4.6K
11:40 0.59 0.59 0.58 0.59 1.3K
11:45 0.59 0.59 0.58 0.59 11.4K
11:50 0.59 0.60 0.58 0.59 1,588.6K
11:55 0.60 0.62 0.59 0.60 1,942.8K
12:00 0.61 0.61 0.60 0.61 17.1K
12:05 0.60 0.61 0.60 0.61 107.2K
12:10 0.61 0.61 0.60 0.60 9.0K
12:15 0.60 0.61 0.60 0.61 4.6K
12:20 0.61 0.61 0.60 0.61 60.9K
12:25 0.61 0.61 0.60 0.60 7.2K
12:30 0.61 0.61 0.60 0.60 157.4K
12:35 0.61 0.62 0.60 0.61 329.1K
12:40 0.61 0.61 0.60 0.61 13.9K
12:45 0.61 0.61 0.60 0.60 87.9K
12:50 0.61 0.62 0.61 0.62 727.3K
12:55 0.62 0.62 0.61 0.62 705.1K
13:00 0.62 0.62 0.61 0.61 117.3K
13:05 0.62 0.62 0.61 0.62 165.3K
13:10 0.62 0.62 0.61 0.62 93.0K
13:15 0.62 0.62 0.61 0.62 103.7K
13:20 0.62 0.62 0.61 0.62 57.7K
13:25 0.62 0.62 0.61 0.62 170.4K
13:30 0.62 0.62 0.60 0.61 26.2K
13:35 0.62 0.62 0.60 0.62 9.6K
13:40 0.62 0.62 0.60 0.60 8.2K
13:45 0.60 0.61 0.60 0.61 56.3K
13:50 0.61 0.61 0.60 0.60 5.6K
13:55 0.61 0.61 0.60 0.61 4.5K
14:00 0.61 0.61 0.60 0.61 12.8K
14:05 0.61 0.61 0.60 0.61 216.2K
14:10 0.60 0.61 0.60 0.61 6.9K
14:15 0.61 0.61 0.60 0.61 18.1K
14:20 0.61 0.61 0.60 0.61 3.9K
14:25 0.60 0.61 0.60 0.61 8.9K
14:30 0.61 0.61 0.60 0.61 2.0K
14:35 0.61 0.61 0.60 0.60 21.6K
14:40 0.61 0.61 0.60 0.60 4.3K
14:45 0.61 0.61 0.60 0.61 9.5K
14:50 0.60 0.61 0.60 0.60 88.0K
14:55 0.61 0.61 0.60 0.61 484.6K
15:00 0.61 0.61 0.60 0.61 6.3K
15:05 0.60 0.61 0.60 0.61 93.1K
15:10 0.60 0.61 0.60 0.61 26.2K
15:15 0.61 0.61 0.60 0.60 14.3K
15:20 0.61 0.61 0.60 0.61 28.8K
15:25 0.61 0.61 0.60 0.61 329.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available