Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.59 0.61 0.59 0.60 200.4K
09:20 0.60 0.61 0.59 0.61 178.9K
09:25 0.60 0.61 0.60 0.61 51.5K
09:30 0.61 0.61 0.60 0.61 30.7K
09:35 0.60 0.61 0.59 0.60 46.1K
09:40 0.60 0.61 0.60 0.60 10.4K
09:45 0.60 0.61 0.60 0.61 31.7K
09:50 0.61 0.61 0.60 0.60 45.7K
09:55 0.61 0.61 0.60 0.61 36.7K
10:00 0.61 0.61 0.60 0.60 5.7K
10:05 0.61 0.61 0.60 0.60 12.4K
10:10 0.60 0.61 0.60 0.61 34.3K
10:15 0.61 0.61 0.60 0.60 53.9K
10:20 0.60 0.61 0.60 0.61 38.7K
10:25 0.61 0.61 0.60 0.61 32.2K
10:30 0.61 0.61 0.60 0.61 66.8K
10:35 0.61 0.61 0.60 0.61 77.0K
10:40 0.60 0.61 0.60 0.61 507.3K
10:45 0.61 0.61 0.60 0.61 6.9K
10:50 0.61 0.61 0.60 0.61 4.0K
10:55 0.61 0.61 0.60 0.61 16.0K
11:00 0.61 0.61 0.60 0.60 10.3K
11:05 0.61 0.61 0.60 0.60 13.7K
11:10 0.60 0.61 0.60 0.60 8.6K
11:15 0.60 0.61 0.60 0.61 5.0K
11:20 0.60 0.61 0.60 0.61 6.2K
11:25 0.60 0.61 0.60 0.61 28.3K
11:30 0.60 0.61 0.60 0.61 39.5K
11:35 0.61 0.61 0.60 0.61 231.0K
11:40 0.61 0.61 0.60 0.61 6.6K
11:45 0.61 0.61 0.60 0.60 23.1K
11:50 0.60 0.61 0.59 0.60 15.6K
11:55 0.60 0.60 0.59 0.60 40.2K
12:00 0.60 0.60 0.59 0.60 29.9K
12:05 0.60 0.60 0.59 0.60 13.0K
12:10 0.59 0.60 0.59 0.59 9.2K
12:15 0.59 0.60 0.59 0.59 426.9K
12:20 0.59 0.60 0.59 0.59 11.0K
12:25 0.59 0.60 0.59 0.60 94.8K
12:30 0.60 0.60 0.59 0.59 14.8K
12:35 0.59 0.60 0.59 0.60 33.1K
12:40 0.60 0.60 0.59 0.60 7.4K
12:45 0.60 0.60 0.59 0.59 12.8K
12:50 0.60 0.60 0.59 0.60 4.1K
12:55 0.59 0.60 0.59 0.59 5.1K
13:00 0.60 0.60 0.59 0.60 8.8K
13:05 0.59 0.60 0.59 0.60 58.7K
13:10 0.60 0.60 0.59 0.60 12.3K
13:15 0.60 0.60 0.59 0.59 4.2K
13:20 0.59 0.60 0.59 0.60 3.5K
13:25 0.60 0.60 0.59 0.60 4.5K
13:30 0.60 0.60 0.59 0.60 5.5K
13:35 0.59 0.60 0.59 0.60 18.5K
13:40 0.60 0.60 0.59 0.59 16.3K
13:45 0.59 0.60 0.59 0.59 32.7K
13:50 0.59 0.60 0.59 0.60 1.0K
13:55 0.59 0.60 0.59 0.60 3.3K
14:00 0.60 0.60 0.59 0.60 7.4K
14:05 0.60 0.60 0.59 0.60 6.1K
14:10 0.60 0.60 0.59 0.59 20.1K
14:15 0.60 0.60 0.59 0.60 43.5K
14:20 0.60 0.60 0.59 0.60 27.3K
14:25 0.60 0.60 0.59 0.59 11.1K
14:30 0.60 0.60 0.59 0.59 54.5K
14:35 0.60 0.60 0.59 0.60 4.2K
14:40 0.60 0.60 0.59 0.60 5.9K
14:45 0.59 0.60 0.59 0.59 2.5K
14:50 0.59 0.60 0.59 0.60 5.6K
14:55 0.60 0.60 0.59 0.60 26.7K
15:00 0.60 0.60 0.59 0.60 5.7K
15:05 0.60 0.60 0.59 0.60 12.3K
15:10 0.60 0.60 0.59 0.60 18.6K
15:15 0.60 0.60 0.59 0.60 23.1K
15:20 0.60 0.60 0.59 0.60 25.7K
15:25 0.60 0.60 0.59 0.59 200.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available