Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.55 0.56 0.54 0.55 236.6K
09:20 0.56 0.57 0.55 0.57 816.5K
09:25 0.57 0.58 0.57 0.58 393.3K
09:30 0.57 0.58 0.57 0.58 244.6K
09:35 0.58 0.58 0.57 0.58 96.0K
09:40 0.58 0.59 0.57 0.59 718.2K
09:45 0.59 0.59 0.58 0.59 112.7K
09:50 0.59 0.59 0.58 0.58 150.0K
09:55 0.58 0.59 0.58 0.59 86.2K
10:00 0.59 0.59 0.58 0.59 79.6K
10:05 0.59 0.59 0.58 0.59 162.3K
10:10 0.59 0.59 0.58 0.58 188.9K
10:15 0.59 0.59 0.58 0.59 117.1K
10:20 0.59 0.59 0.58 0.58 71.5K
10:25 0.59 0.59 0.58 0.59 28.3K
10:30 0.59 0.61 0.58 0.61 1,518.2K
10:35 0.61 0.61 0.60 0.61 138.9K
10:40 0.61 0.61 0.60 0.61 70.2K
10:45 0.61 0.61 0.60 0.60 52.8K
10:50 0.61 0.61 0.60 0.61 180.5K
10:55 0.60 0.61 0.60 0.61 382.3K
11:00 0.61 0.61 0.60 0.61 67.2K
11:05 0.60 0.61 0.60 0.61 142.8K
11:10 0.61 0.61 0.60 0.61 31.9K
11:15 0.61 0.61 0.60 0.61 217.6K
11:20 0.61 0.61 0.60 0.60 188.9K
11:25 0.61 0.61 0.60 0.61 98.2K
11:30 0.61 0.61 0.60 0.61 117.1K
11:35 0.61 0.61 0.60 0.60 454.8K
11:40 0.60 0.61 0.60 0.61 339.0K
11:45 0.61 0.61 0.60 0.60 192.0K
11:50 0.61 0.61 0.60 0.60 84.7K
11:55 0.61 0.61 0.60 0.61 66.1K
12:00 0.61 0.61 0.60 0.61 110.3K
12:05 0.60 0.61 0.60 0.61 67.7K
12:10 0.61 0.61 0.60 0.61 45.9K
12:15 0.60 0.61 0.60 0.61 41.5K
12:20 0.61 0.61 0.60 0.61 171.8K
12:25 0.61 0.61 0.60 0.61 28.4K
12:30 0.61 0.61 0.60 0.61 1,264.1K
12:35 0.61 0.62 0.61 0.62 146.3K
12:40 0.62 0.62 0.61 0.62 107.1K
12:45 0.62 0.62 0.61 0.62 362.2K
12:50 0.62 0.62 0.61 0.62 141.6K
12:55 0.62 0.62 0.61 0.62 73.2K
13:00 0.62 0.62 0.61 0.61 105.3K
13:05 0.62 0.62 0.61 0.61 511.7K
13:10 0.62 0.62 0.61 0.62 29.4K
13:15 0.62 0.62 0.61 0.62 118.6K
13:20 0.62 0.64 0.61 0.64 1,615.1K
13:25 0.63 0.64 0.63 0.64 344.7K
13:30 0.63 0.64 0.63 0.64 433.7K
13:35 0.64 0.64 0.63 0.64 83.7K
13:40 0.64 0.64 0.63 0.64 59.6K
13:45 0.64 0.64 0.63 0.64 129.6K
13:50 0.63 0.64 0.63 0.64 448.5K
13:55 0.64 0.64 0.63 0.64 130.1K
14:00 0.64 0.64 0.63 0.64 268.9K
14:05 0.64 0.64 0.63 0.64 178.8K
14:10 0.63 0.64 0.63 0.64 147.4K
14:15 0.63 0.64 0.63 0.64 137.5K
14:20 0.64 0.64 0.63 0.64 2,542.3K
14:25 0.64 0.64 0.64 0.64 271.7K
14:30 0.64 0.64 0.64 0.64 103.8K
14:35 0.64 0.64 0.64 0.64 182.7K
14:40 0.64 0.64 0.64 0.64 70.5K
14:45 0.64 0.64 0.64 0.64 41.0K
14:50 0.64 0.64 0.64 0.64 48.0K
14:55 0.64 0.64 0.64 0.64 11.8K
15:00 0.64 0.64 0.64 0.64 33.2K
15:05 0.64 0.64 0.64 0.64 54.5K
15:10 0.64 0.64 0.64 0.64 12.8K
15:15 0.64 0.64 0.64 0.64 120.3K
15:20 0.64 0.64 0.64 0.64 44.7K
15:25 0.64 0.64 0.64 0.64 2,907.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available