Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.67 0.69 0.65 0.68 1,831.9K
09:20 0.68 0.68 0.66 0.67 666.8K
09:25 0.67 0.67 0.65 0.66 958.1K
09:30 0.66 0.66 0.65 0.65 1,275.2K
09:35 0.65 0.66 0.61 0.65 4,692.3K
09:40 0.66 0.66 0.64 0.65 234.1K
09:45 0.65 0.65 0.63 0.64 384.7K
09:50 0.64 0.64 0.62 0.64 260.0K
09:55 0.63 0.64 0.63 0.63 105.4K
10:00 0.64 0.64 0.63 0.64 122.3K
10:05 0.64 0.64 0.63 0.63 127.7K
10:10 0.64 0.64 0.63 0.64 40.8K
10:15 0.64 0.64 0.63 0.64 16.9K
10:20 0.63 0.64 0.63 0.64 7.2K
10:25 0.64 0.64 0.63 0.64 143.6K
10:30 0.64 0.65 0.63 0.65 481.1K
10:35 0.65 0.65 0.64 0.65 180.5K
10:40 0.65 0.65 0.64 0.65 33.5K
10:45 0.65 0.65 0.64 0.65 53.3K
10:50 0.64 0.65 0.64 0.65 86.5K
10:55 0.65 0.65 0.64 0.65 34.6K
11:00 0.65 0.65 0.65 0.65 27.8K
11:05 0.65 0.65 0.64 0.64 105.9K
11:10 0.65 0.65 0.64 0.65 71.5K
11:15 0.65 0.65 0.64 0.65 23.6K
11:20 0.65 0.65 0.64 0.65 17.2K
11:25 0.65 0.65 0.63 0.63 358.6K
11:30 0.63 0.64 0.63 0.64 125.9K
11:35 0.63 0.64 0.63 0.63 18.4K
11:40 0.64 0.64 0.64 0.64 7.3K
11:45 0.64 0.64 0.63 0.63 71.3K
11:50 0.64 0.64 0.63 0.64 49.4K
11:55 0.64 0.64 0.63 0.63 17.2K
12:00 0.63 0.64 0.63 0.63 165.8K
12:05 0.63 0.63 0.56 0.57 3,469.6K
12:10 0.57 0.58 0.57 0.57 540.5K
12:15 0.57 0.58 0.56 0.57 372.6K
12:20 0.57 0.58 0.56 0.57 548.2K
12:25 0.57 0.58 0.56 0.56 476.9K
12:30 0.57 0.58 0.57 0.57 1,195.3K
12:35 0.57 0.58 0.57 0.57 496.9K
12:40 0.57 0.58 0.56 0.58 241.8K
12:45 0.57 0.58 0.56 0.57 721.4K
12:50 0.58 0.58 0.56 0.57 534.9K
12:55 0.56 0.58 0.56 0.58 435.0K
13:00 0.58 0.58 0.56 0.57 306.5K
13:05 0.56 0.57 0.56 0.57 186.0K
13:10 0.57 0.57 0.56 0.56 43.6K
13:15 0.56 0.57 0.56 0.57 104.6K
13:20 0.57 0.58 0.56 0.58 163.1K
13:25 0.57 0.58 0.57 0.58 126.2K
13:30 0.58 0.58 0.57 0.58 138.6K
13:35 0.58 0.59 0.57 0.58 817.7K
13:40 0.58 0.58 0.57 0.58 188.2K
13:45 0.58 0.59 0.57 0.59 106.3K
13:50 0.59 0.59 0.58 0.58 45.7K
13:55 0.59 0.59 0.58 0.59 114.7K
14:00 0.59 0.59 0.57 0.58 1,842.4K
14:05 0.58 0.58 0.54 0.56 4,104.0K
14:10 0.56 0.56 0.55 0.55 96.2K
14:15 0.56 0.56 0.55 0.56 58.3K
14:20 0.56 0.56 0.55 0.56 190.7K
14:25 0.56 0.57 0.55 0.57 117.4K
14:30 0.57 0.57 0.56 0.57 43.0K
14:35 0.57 0.57 0.56 0.57 74.1K
14:40 0.57 0.57 0.55 0.57 470.0K
14:45 0.55 0.57 0.55 0.56 331.7K
14:50 0.56 0.56 0.55 0.56 68.6K
14:55 0.56 0.57 0.55 0.57 204.2K
15:00 0.57 0.57 0.56 0.57 34.5K
15:05 0.57 0.57 0.56 0.57 329.2K
15:10 0.57 0.57 0.56 0.57 149.5K
15:15 0.56 0.57 0.56 0.57 178.3K
15:20 0.57 0.57 0.56 0.56 1,053.0K
15:25 0.56 0.57 0.55 0.56 554.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available