Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.59 0.59 0.58 0.59 384.5K
09:20 0.59 0.60 0.58 0.60 234.2K
09:25 0.60 0.60 0.59 0.60 177.1K
09:30 0.60 0.60 0.59 0.60 102.3K
09:35 0.60 0.61 0.59 0.60 327.7K
09:40 0.61 0.62 0.60 0.62 945.4K
09:45 0.62 0.62 0.60 0.61 441.6K
09:50 0.60 0.61 0.60 0.61 58.3K
09:55 0.61 0.62 0.60 0.62 1,109.4K
10:00 0.62 0.62 0.61 0.62 121.3K
10:05 0.62 0.62 0.61 0.62 92.6K
10:10 0.62 0.62 0.61 0.61 151.8K
10:15 0.61 0.62 0.61 0.62 51.3K
10:20 0.62 0.62 0.61 0.62 170.9K
10:25 0.62 0.62 0.61 0.61 42.0K
10:30 0.62 0.62 0.61 0.62 667.6K
10:35 0.62 0.62 0.60 0.60 620.9K
10:40 0.60 0.61 0.60 0.61 13.0K
10:45 0.61 0.61 0.60 0.60 19.2K
10:50 0.61 0.61 0.60 0.61 14.5K
10:55 0.61 0.61 0.60 0.61 5.2K
11:00 0.61 0.61 0.60 0.61 63.9K
11:05 0.61 0.61 0.60 0.61 63.0K
11:10 0.61 0.61 0.60 0.60 90.1K
11:15 0.61 0.61 0.60 0.61 112.9K
11:20 0.60 0.61 0.60 0.61 37.1K
11:25 0.61 0.61 0.60 0.61 43.5K
11:30 0.60 0.61 0.60 0.61 5.8K
11:35 0.60 0.61 0.60 0.60 15.8K
11:40 0.60 0.61 0.60 0.61 26.7K
11:45 0.61 0.61 0.60 0.61 15.1K
11:50 0.61 0.61 0.60 0.61 28.3K
11:55 0.61 0.61 0.60 0.61 9.0K
12:00 0.61 0.61 0.60 0.61 69.7K
12:05 0.61 0.62 0.60 0.60 473.9K
12:10 0.62 0.62 0.60 0.62 74.6K
12:15 0.61 0.62 0.61 0.62 258.7K
12:20 0.62 0.62 0.61 0.62 10.7K
12:25 0.62 0.62 0.61 0.62 112.0K
12:30 0.62 0.62 0.61 0.62 20.8K
12:35 0.62 0.62 0.61 0.62 20.3K
12:40 0.62 0.62 0.61 0.62 138.6K
12:45 0.62 0.62 0.61 0.61 52.2K
12:50 0.62 0.62 0.61 0.61 68.7K
12:55 0.62 0.62 0.61 0.62 66.4K
13:00 0.62 0.62 0.61 0.61 32.9K
13:05 0.61 0.62 0.61 0.62 24.8K
13:10 0.62 0.62 0.61 0.62 76.7K
13:15 0.62 0.62 0.61 0.62 110.4K
13:20 0.62 0.62 0.61 0.62 94.4K
13:25 0.62 0.62 0.61 0.62 17.5K
13:30 0.61 0.62 0.61 0.62 146.0K
13:35 0.62 0.62 0.61 0.62 85.6K
13:40 0.62 0.62 0.61 0.61 66.4K
13:45 0.61 0.62 0.61 0.62 52.9K
13:50 0.62 0.62 0.61 0.61 127.1K
13:55 0.62 0.62 0.61 0.62 11.8K
14:00 0.62 0.62 0.61 0.62 44.8K
14:05 0.61 0.62 0.61 0.61 30.8K
14:10 0.61 0.62 0.61 0.62 17.9K
14:15 0.61 0.62 0.61 0.62 23.1K
14:20 0.62 0.62 0.61 0.62 70.0K
14:25 0.62 0.62 0.61 0.62 28.9K
14:30 0.62 0.62 0.61 0.62 24.0K
14:35 0.62 0.62 0.61 0.62 56.3K
14:40 0.62 0.62 0.61 0.62 20.1K
14:45 0.62 0.62 0.61 0.62 326.8K
14:50 0.62 0.62 0.61 0.61 37.9K
14:55 0.62 0.62 0.61 0.62 68.1K
15:00 0.61 0.62 0.61 0.61 123.0K
15:05 0.61 0.62 0.61 0.62 100.0K
15:10 0.62 0.62 0.61 0.61 54.1K
15:15 0.61 0.62 0.61 0.62 6.5K
15:20 0.62 0.62 0.61 0.62 237.4K
15:25 0.62 0.62 0.61 0.62 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available