Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.62 0.63 0.60 0.60 353.8K
09:20 0.60 0.61 0.60 0.60 417.8K
09:25 0.61 0.61 0.60 0.61 18.7K
09:30 0.61 0.61 0.60 0.61 9.6K
09:35 0.61 0.61 0.60 0.60 51.0K
09:40 0.61 0.61 0.60 0.61 33.4K
09:45 0.61 0.62 0.60 0.60 179.1K
09:50 0.62 0.62 0.60 0.61 26.2K
09:55 0.61 0.61 0.60 0.61 50.3K
10:00 0.61 0.61 0.60 0.61 65.8K
10:05 0.61 0.61 0.60 0.61 9.3K
10:10 0.61 0.61 0.60 0.61 60.1K
10:15 0.61 0.61 0.60 0.61 144.6K
10:20 0.60 0.62 0.60 0.62 110.0K
10:25 0.62 0.62 0.60 0.62 57.5K
10:30 0.62 0.62 0.61 0.61 19.2K
10:35 0.62 0.62 0.61 0.61 41.8K
10:40 0.61 0.62 0.61 0.61 103.7K
10:45 0.62 0.62 0.61 0.62 8.2K
10:50 0.62 0.62 0.61 0.61 9.3K
10:55 0.61 0.62 0.61 0.61 129.0K
11:00 0.62 0.62 0.61 0.61 27.3K
11:05 0.62 0.62 0.61 0.62 6.0K
11:10 0.62 0.62 0.61 0.61 14.7K
11:15 0.61 0.62 0.61 0.62 1.3K
11:20 0.62 0.62 0.61 0.62 9.5K
11:25 0.62 0.62 0.61 0.62 10.5K
11:30 0.62 0.62 0.61 0.62 52.4K
11:35 0.62 0.62 0.61 0.62 8.1K
11:40 0.62 0.62 0.61 0.62 6.9K
11:45 0.61 0.62 0.61 0.61 58.2K
11:50 0.61 0.61 0.60 0.60 10.2K
11:55 0.61 0.61 0.60 0.61 15.5K
12:00 0.61 0.62 0.60 0.62 223.3K
12:05 0.62 0.62 0.60 0.60 9.6K
12:10 0.60 0.62 0.60 0.61 4.3K
12:15 0.61 0.61 0.61 0.61 56.1K
12:20 0.61 0.62 0.60 0.61 76.6K
12:25 0.61 0.62 0.61 0.62 0.7K
12:30 0.62 0.62 0.61 0.62 6.5K
12:35 0.62 0.62 0.61 0.62 2.1K
12:40 0.61 0.62 0.61 0.61 11.3K
12:45 0.62 0.62 0.61 0.61 11.5K
12:50 0.62 0.62 0.61 0.62 4.3K
12:55 0.62 0.62 0.61 0.61 6.5K
13:00 0.62 0.62 0.61 0.62 5.3K
13:05 0.62 0.62 0.61 0.61 16.0K
13:10 0.62 0.62 0.61 0.62 17.0K
13:15 0.62 0.62 0.60 0.61 99.6K
13:20 0.61 0.61 0.60 0.61 3.3K
13:25 0.60 0.61 0.60 0.60 3.5K
13:30 0.61 0.61 0.60 0.60 39.5K
13:35 0.61 0.61 0.60 0.61 151.5K
13:40 0.61 0.61 0.60 0.60 8.6K
13:45 0.61 0.62 0.60 0.60 191.7K
13:50 0.62 0.62 0.61 0.61 7.0K
13:55 0.62 0.62 0.61 0.61 2.7K
14:00 0.62 0.62 0.61 0.61 128.2K
14:05 0.62 0.62 0.61 0.62 27.9K
14:10 0.61 0.62 0.61 0.61 8.7K
14:15 0.61 0.62 0.61 0.62 5.2K
14:20 0.62 0.62 0.61 0.61 3.8K
14:25 0.61 0.62 0.61 0.61 61.6K
14:30 0.62 0.62 0.61 0.61 4.4K
14:35 0.61 0.62 0.61 0.62 27.2K
14:40 0.62 0.62 0.61 0.62 184.2K
14:45 0.62 0.62 0.61 0.62 14.3K
14:50 0.62 0.62 0.61 0.61 8.1K
14:55 0.62 0.62 0.61 0.61 37.6K
15:00 0.62 0.62 0.61 0.61 64.0K
15:05 0.62 0.62 0.61 0.61 1.4K
15:10 0.62 0.62 0.61 0.62 22.8K
15:15 0.62 0.62 0.61 0.61 37.6K
15:20 0.61 0.62 0.61 0.62 148.2K
15:25 0.62 0.62 0.61 0.61 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available