Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.58 0.59 0.58 0.58 231.1K
09:20 0.59 0.59 0.58 0.59 18.8K
09:25 0.58 0.59 0.58 0.59 118.6K
09:30 0.59 0.59 0.58 0.58 66.1K
09:35 0.58 0.59 0.58 0.59 21.3K
09:40 0.59 0.59 0.58 0.59 38.2K
09:45 0.58 0.59 0.58 0.59 116.1K
09:50 0.59 0.59 0.58 0.59 643.4K
09:55 0.59 0.59 0.58 0.59 121.7K
10:00 0.59 0.59 0.58 0.59 142.3K
10:05 0.59 0.59 0.58 0.59 24.0K
10:10 0.58 0.59 0.58 0.59 119.4K
10:15 0.59 0.60 0.58 0.59 1,523.6K
10:20 0.59 0.60 0.59 0.60 29.6K
10:25 0.60 0.60 0.58 0.59 245.8K
10:30 0.59 0.59 0.58 0.59 54.6K
10:35 0.59 0.60 0.58 0.60 35.5K
10:40 0.60 0.60 0.59 0.59 56.3K
10:45 0.59 0.60 0.59 0.59 278.4K
10:50 0.59 0.60 0.59 0.60 12.0K
10:55 0.60 0.60 0.59 0.60 17.3K
11:00 0.60 0.60 0.59 0.60 22.1K
11:05 0.60 0.60 0.59 0.59 44.5K
11:10 0.60 0.60 0.59 0.60 54.9K
11:15 0.60 0.60 0.59 0.60 4.8K
11:20 0.59 0.60 0.59 0.60 31.5K
11:25 0.60 0.60 0.58 0.58 70.3K
11:30 0.58 0.60 0.58 0.59 88.2K
11:35 0.59 0.59 0.58 0.59 19.1K
11:40 0.59 0.59 0.58 0.59 35.7K
11:45 0.59 0.59 0.58 0.59 10.2K
11:50 0.59 0.59 0.58 0.58 61.5K
11:55 0.59 0.59 0.58 0.59 26.1K
12:00 0.58 0.59 0.58 0.59 7.9K
12:05 0.59 0.59 0.58 0.58 30.2K
12:10 0.58 0.59 0.58 0.59 23.2K
12:15 0.59 0.59 0.58 0.59 20.0K
12:20 0.58 0.59 0.58 0.59 10.5K
12:25 0.59 0.59 0.58 0.58 22.5K
12:30 0.59 0.60 0.58 0.59 131.2K
12:35 0.59 0.59 0.58 0.59 30.2K
12:40 0.59 0.59 0.58 0.59 58.9K
12:45 0.59 0.60 0.58 0.60 22.6K
12:50 0.60 0.60 0.59 0.60 21.7K
12:55 0.60 0.60 0.59 0.59 49.6K
13:00 0.59 0.60 0.59 0.59 37.2K
13:05 0.60 0.60 0.59 0.60 59.0K
13:10 0.60 0.60 0.59 0.59 26.6K
13:15 0.60 0.60 0.59 0.60 29.2K
13:20 0.60 0.60 0.59 0.60 30.7K
13:25 0.59 0.60 0.59 0.60 144.1K
13:30 0.60 0.60 0.59 0.59 23.8K
13:35 0.59 0.60 0.59 0.59 33.9K
13:40 0.60 0.60 0.59 0.60 11.7K
13:45 0.60 0.60 0.59 0.59 22.1K
13:50 0.59 0.60 0.58 0.59 54.7K
13:55 0.59 0.59 0.58 0.59 33.9K
14:00 0.59 0.59 0.58 0.59 7.5K
14:05 0.59 0.59 0.58 0.59 96.7K
14:10 0.58 0.59 0.58 0.58 44.6K
14:15 0.59 0.59 0.58 0.59 8.3K
14:20 0.59 0.60 0.58 0.58 261.4K
14:25 0.58 0.60 0.58 0.60 27.1K
14:30 0.60 0.60 0.58 0.59 46.9K
14:35 0.59 0.60 0.58 0.60 53.1K
14:40 0.60 0.60 0.58 0.59 68.3K
14:45 0.59 0.59 0.58 0.59 21.8K
14:50 0.59 0.59 0.58 0.59 22.7K
14:55 0.59 0.59 0.58 0.59 43.0K
15:00 0.59 0.59 0.58 0.59 5.1K
15:05 0.59 0.59 0.58 0.59 33.6K
15:10 0.59 0.59 0.58 0.59 19.1K
15:15 0.59 0.59 0.58 0.59 21.8K
15:20 0.59 0.59 0.58 0.58 25.7K
15:25 0.58 0.59 0.58 0.59 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available