Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.59 0.59 0.58 0.58 223.5K
09:20 0.59 0.59 0.58 0.58 36.3K
09:25 0.59 0.59 0.58 0.59 48.6K
09:30 0.58 0.59 0.58 0.59 27.4K
09:35 0.59 0.59 0.58 0.58 45.9K
09:40 0.58 0.59 0.58 0.59 27.1K
09:45 0.58 0.59 0.58 0.59 19.9K
09:50 0.59 0.59 0.58 0.58 131.6K
09:55 0.58 0.59 0.58 0.59 22.5K
10:00 0.59 0.59 0.58 0.59 19.4K
10:05 0.58 0.59 0.58 0.59 232.8K
10:10 0.59 0.59 0.58 0.59 11.1K
10:15 0.59 0.59 0.58 0.59 52.1K
10:20 0.58 0.59 0.58 0.59 39.7K
10:25 0.59 0.59 0.58 0.58 74.6K
10:30 0.59 0.59 0.58 0.59 26.0K
10:35 0.59 0.59 0.58 0.59 32.5K
10:40 0.58 0.59 0.58 0.59 31.8K
10:45 0.59 0.59 0.58 0.59 22.2K
10:50 0.59 0.59 0.59 0.59 4.3K
10:55 0.59 0.59 0.58 0.59 68.1K
11:00 0.58 0.59 0.58 0.59 9.8K
11:05 0.59 0.59 0.58 0.59 41.2K
11:10 0.58 0.59 0.58 0.59 4.8K
11:15 0.59 0.59 0.58 0.58 17.6K
11:20 0.59 0.59 0.58 0.58 15.1K
11:25 0.58 0.59 0.58 0.59 1,204.6K
11:30 0.59 0.60 0.58 0.59 205.1K
11:35 0.59 0.59 0.58 0.59 117.3K
11:40 0.59 0.59 0.58 0.59 368.2K
11:45 0.59 0.59 0.58 0.58 17.7K
11:50 0.59 0.59 0.58 0.59 219.1K
11:55 0.59 0.60 0.59 0.60 6.5K
12:00 0.60 0.61 0.59 0.60 1,864.1K
12:05 0.60 0.60 0.59 0.59 37.4K
12:10 0.60 0.60 0.59 0.60 24.4K
12:15 0.59 0.60 0.59 0.60 62.5K
12:20 0.60 0.60 0.59 0.60 63.9K
12:25 0.60 0.60 0.59 0.60 4.6K
12:30 0.60 0.60 0.59 0.60 11.2K
12:35 0.59 0.60 0.59 0.60 92.2K
12:40 0.60 0.60 0.60 0.60 11.0K
12:45 0.60 0.60 0.59 0.60 21.0K
12:50 0.60 0.60 0.59 0.59 26.9K
12:55 0.60 0.60 0.59 0.59 24.1K
13:00 0.59 0.60 0.59 0.60 9.8K
13:05 0.60 0.60 0.59 0.60 26.9K
13:10 0.60 0.60 0.59 0.59 5.9K
13:15 0.59 0.60 0.59 0.60 15.2K
13:20 0.60 0.60 0.60 0.60 7.1K
13:25 0.60 0.60 0.59 0.60 51.3K
13:30 0.60 0.60 0.59 0.60 23.7K
13:35 0.60 0.60 0.59 0.60 78.3K
13:40 0.60 0.60 0.59 0.59 19.4K
13:45 0.60 0.60 0.59 0.60 105.1K
13:50 0.60 0.60 0.59 0.60 22.9K
13:55 0.59 0.60 0.59 0.59 61.5K
14:00 0.60 0.60 0.59 0.60 8.5K
14:05 0.59 0.60 0.59 0.60 1.9K
14:10 0.60 0.60 0.59 0.59 16.7K
14:15 0.60 0.60 0.59 0.59 3.3K
14:20 0.60 0.61 0.60 0.60 1,495.5K
14:25 0.61 0.61 0.60 0.61 78.0K
14:30 0.60 0.61 0.60 0.60 104.4K
14:35 0.60 0.60 0.59 0.59 22.9K
14:40 0.60 0.60 0.59 0.59 91.4K
14:45 0.60 0.60 0.59 0.60 5.7K
14:50 0.60 0.60 0.59 0.60 15.4K
14:55 0.60 0.60 0.59 0.60 40.7K
15:00 0.59 0.60 0.59 0.60 20.9K
15:05 0.60 0.60 0.59 0.60 1,189.6K
15:10 0.59 0.60 0.59 0.59 36.0K
15:15 0.60 0.60 0.59 0.59 47.6K
15:20 0.60 0.60 0.59 0.59 152.5K
15:25 0.59 0.60 0.59 0.60 959.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available