Amal

AMAL
🏛️ india →
885.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 272.31 283.15 270.94 272.49 0.0M
2022-12-29 275.12 275.94 272.31 272.94 0.0M
2022-12-28 275.89 280.16 273.17 275.12 0.0M
2022-12-27 276.84 284.02 272.67 275.89 0.0M
2022-12-26 270.90 276.84 259.83 272.90 0.0M
2022-12-23 276.39 276.39 257.78 259.83 0.0M
2022-12-22 276.03 276.03 263.23 269.04 0.0M
2022-12-21 278.89 283.20 270.54 271.08 0.0M
2022-12-20 287.10 287.10 277.84 278.75 0.0M
2022-12-19 307.66 307.66 285.92 287.06 0.0M
2022-12-16 292.87 292.87 288.69 291.32 0.0M
2022-12-15 299.54 299.81 290.46 292.87 0.0M
2022-12-14 294.09 313.15 290.46 305.12 0.0M
2022-12-13 317.60 320.41 293.18 293.68 0.0M
2022-12-12 279.57 313.15 274.17 304.71 0.0M
2022-12-09 279.61 279.61 274.12 279.39 0.0M
2022-12-08 276.12 280.43 274.48 274.58 0.0M
2022-12-07 276.44 282.97 276.12 276.80 0.0M
2022-12-06 281.25 281.25 275.07 278.52 0.0M
2022-12-05 276.80 283.20 274.30 274.58 0.0M
2022-12-02 274.17 279.48 273.21 276.80 0.0M
2022-12-01 285.01 285.01 273.21 274.08 0.0M
2022-11-30 284.47 284.92 273.08 274.44 0.0M
2022-11-29 276.89 285.69 272.44 275.53 0.0M
2022-11-28 282.29 284.42 276.62 280.25 0.0M
2022-11-25 277.84 282.29 276.84 278.66 0.0M
2022-11-24 285.92 285.92 277.75 278.30 0.0M
2022-11-23 281.52 290.46 280.48 281.34 0.0M
2022-11-22 283.70 294.05 283.70 285.01 0.0M
2022-11-21 281.52 294.54 281.52 286.28 0.0M
2022-11-18 288.69 292.18 286.10 290.41 0.0M
2022-11-17 285.60 290.82 285.60 288.64 0.0M
2022-11-16 285.97 294.86 276.84 285.15 0.0M
2022-11-15 297.99 298.99 289.01 291.82 0.0M
2022-11-14 286.01 297.45 286.01 287.33 0.0M
2022-11-11 285.97 295.86 285.97 289.96 0.0M
2022-11-10 290.46 297.22 286.83 288.10 0.0M
2022-11-09 287.78 299.40 287.74 288.51 0.0M
2022-11-07 292.28 296.81 285.92 290.46 0.0M
2022-11-04 300.26 300.26 292.28 293.86 0.0M
2022-11-03 296.95 297.72 290.46 292.37 0.0M
2022-11-02 295.00 295.00 286.06 289.51 0.0M
2022-11-01 296.81 306.25 295.45 295.95 0.0M
2022-10-31 312.83 313.06 299.54 300.26 0.0M
2022-10-28 301.35 301.35 301.35 301.35 0.0M
2022-10-27 304.17 304.17 296.45 299.04 0.0M
2022-10-25 308.70 308.70 304.08 304.17 0.0M
2022-10-24 295.91 320.41 295.82 318.01 0.0M
2022-10-21 288.60 295.82 286.87 295.23 0.0M
2022-10-20 290.46 294.91 286.83 288.60 0.0M
2022-10-19 282.74 293.18 281.38 292.32 0.0M
2022-10-18 289.55 290.46 282.29 282.47 0.0M
2022-10-17 294.09 295.00 287.74 288.64 0.0M
2022-10-14 295.36 299.54 282.52 291.96 0.0M
2022-10-13 290.60 293.86 290.46 291.37 0.0M
2022-10-12 288.01 294.32 287.74 293.59 0.0M
2022-10-11 297.13 298.99 286.19 287.19 0.0M
2022-10-10 297.72 298.99 287.74 297.13 0.0M
2022-10-07 308.57 308.57 281.47 291.91 0.0M
2022-10-06 308.61 310.88 301.35 306.44 0.0M
2022-10-04 312.47 312.47 304.98 306.62 0.0M
2022-10-03 302.35 312.20 301.40 303.30 0.0M
2022-09-30 305.94 315.83 302.26 311.52 0.0M
2022-09-29 315.78 317.69 301.90 305.89 0.0M
2022-09-28 318.60 324.95 308.61 310.57 0.0M
2022-09-27 326.77 326.77 317.69 317.69 0.0M
2022-09-26 326.77 326.77 313.38 319.96 0.0M
2022-09-23 326.54 326.54 315.42 318.46 0.0M
2022-09-22 334.39 335.84 318.60 321.68 0.0M
2022-09-21 328.58 330.40 321.50 323.55 0.0M
2022-09-20 326.77 332.21 324.95 325.91 0.0M
2022-09-19 334.57 334.57 314.97 323.86 0.0M
2022-09-16 343.11 343.11 320.60 327.99 0.0M
2022-09-15 331.31 338.48 321.32 324.77 0.0M
2022-09-14 324.95 334.94 324.95 325.00 0.0M
2022-09-13 330.76 335.75 318.64 326.40 0.0M
2022-09-12 339.48 340.38 319.05 328.67 0.0M
2022-09-09 350.37 350.37 334.03 339.29 0.0M
2022-09-08 326.95 344.83 325.91 336.71 0.0M
2022-09-07 332.21 332.21 324.04 326.13 0.0M
2022-09-06 329.49 335.84 322.77 327.31 0.0M
2022-09-05 333.12 333.98 325.86 331.31 0.0M
2022-09-02 326.77 335.62 323.32 328.95 0.0M
2022-09-01 329.04 333.80 317.69 330.40 0.0M
2022-08-30 336.75 339.48 326.95 330.22 0.0M
2022-08-29 313.20 340.38 313.20 333.80 0.0M
2022-08-26 326.77 334.03 324.04 325.22 0.0M
2022-08-25 329.67 334.39 323.14 326.95 0.0M
2022-08-24 344.88 344.88 323.14 325.77 0.0M
2022-08-23 309.34 336.75 308.70 328.81 0.0M
2022-08-22 317.60 319.51 304.08 309.16 0.0M
2022-08-19 312.93 313.15 308.80 311.47 0.0M
2022-08-18 313.15 314.97 308.66 312.88 0.0M
2022-08-17 317.60 317.60 303.26 308.21 0.0M
2022-08-16 308.61 312.52 300.44 310.47 0.0M
2022-08-12 313.15 316.78 299.99 301.72 0.0M
2022-08-11 305.89 322.23 305.89 312.97 0.0M
2022-08-10 308.61 308.61 292.73 307.71 0.0M
2022-08-08 317.69 317.69 310.43 314.79 0.0M
2022-08-05 299.58 320.41 299.58 320.41 0.0M
2022-08-04 328.40 328.40 300.35 308.52 0.0M
2022-08-03 318.60 323.91 318.60 318.83 0.0M
2022-08-02 314.11 322.00 314.11 318.73 0.0M
2022-08-01 331.31 331.31 314.06 318.83 0.0M
2022-07-29 289.64 334.03 289.10 323.86 0.0M
2022-07-28 288.60 294.91 283.20 291.00 0.0M
2022-07-27 279.57 284.92 275.30 284.42 0.0M
2022-07-26 277.16 284.79 277.16 279.89 0.0M
2022-07-25 290.32 292.28 277.75 280.70 0.0M
2022-07-22 289.87 289.87 278.93 280.43 0.0M
2022-07-21 289.55 291.37 279.57 289.87 0.0M
2022-07-20 284.51 292.55 284.47 286.78 0.0M
2022-07-19 283.29 293.14 283.29 286.51 0.0M
2022-07-18 304.08 304.08 283.20 287.69 0.0M
2022-07-15 317.60 326.77 299.54 302.85 0.0M
2022-07-14 314.97 320.41 292.41 309.11 0.0M
2022-07-13 308.80 317.69 308.80 315.10 0.0M
2022-07-12 304.08 325.86 304.08 312.61 0.0M
2022-07-11 300.35 321.23 297.45 320.05 0.0M
2022-07-08 299.04 299.08 288.64 291.05 0.0M
2022-07-07 296.27 296.27 286.15 295.45 0.0M
2022-07-06 295.68 299.54 290.46 296.22 0.0M
2022-07-05 293.14 295.91 287.83 295.23 0.0M
2022-07-04 290.46 296.72 285.92 294.09 0.0M
2022-07-01 297.72 297.72 283.74 287.69 0.0M
2022-06-30 292.00 295.00 285.92 294.41 0.0M
2022-06-29 289.42 292.28 278.39 292.23 0.0M
2022-06-28 289.73 289.73 280.48 289.51 0.0M
2022-06-27 284.06 286.83 278.75 286.10 0.0M
2022-06-24 284.11 284.11 275.35 280.07 0.0M
2022-06-23 287.65 287.65 263.23 269.54 0.0M
2022-06-22 289.55 289.55 269.58 272.58 0.0M
2022-06-21 275.03 285.06 273.21 274.53 0.0M
2022-06-20 268.68 281.38 268.68 274.76 0.0M
2022-06-17 275.30 283.61 268.49 278.25 0.0M
2022-06-16 284.20 288.96 280.48 280.70 0.0M
2022-06-15 288.60 295.72 283.38 286.97 0.0M
2022-06-14 285.92 291.41 281.38 282.52 0.0M
2022-06-13 286.33 293.86 281.38 292.32 0.0M
2022-06-10 285.97 295.68 285.97 293.86 0.0M
2022-06-09 283.33 294.95 283.20 293.18 0.0M
2022-06-08 285.92 288.64 283.20 288.05 0.0M
2022-06-07 294.09 303.17 281.38 284.42 0.0M
2022-06-06 286.97 297.72 286.87 294.45 0.0M
2022-06-03 299.54 300.81 285.92 287.42 0.0M
2022-06-02 285.92 295.00 285.92 294.68 0.0M
2022-06-01 283.70 289.55 281.84 286.33 0.0M
2022-05-31 285.92 294.64 283.29 285.47 0.0M
2022-05-30 281.38 292.28 281.38 290.28 0.0M
2022-05-27 288.15 290.37 276.84 277.48 0.0M
2022-05-26 278.21 288.60 263.50 285.88 0.0M
2022-05-25 290.41 290.46 277.12 282.20 0.0M
2022-05-24 285.92 294.09 281.38 285.60 0.0M
2022-05-23 299.40 299.40 289.55 291.37 0.0M
2022-05-20 295.00 308.16 290.46 293.50 0.0M
2022-05-19 292.23 296.81 282.29 288.69 0.0M
2022-05-18 289.55 298.95 289.55 295.04 0.0M
2022-05-17 276.80 290.46 276.80 286.15 0.0M
2022-05-16 276.84 276.84 263.46 272.35 0.0M
2022-05-13 290.46 315.88 276.84 280.43 0.0M
2022-05-12 304.94 306.80 282.29 286.15 0.0M
2022-05-11 313.15 324.91 299.54 301.17 0.0M
2022-05-10 331.58 331.58 308.70 318.46 0.0M
2022-05-09 333.12 333.80 323.18 328.45 0.0M
2022-05-06 331.31 334.03 321.32 331.22 0.0M
2022-05-05 335.03 336.75 328.17 331.31 0.0M
2022-05-04 335.84 343.11 326.77 331.17 0.0M
2022-05-02 336.75 349.46 327.68 332.94 0.0M
2022-04-29 341.29 354.91 332.71 341.93 0.0M
2022-04-28 354.00 355.81 342.38 344.74 0.0M
2022-04-27 349.46 357.49 347.69 354.00 0.0M
2022-04-26 356.72 356.72 350.37 354.00 0.0M
2022-04-25 349.46 357.54 345.83 352.73 0.0M
2022-04-22 363.07 376.60 346.01 351.46 0.0M
2022-04-21 363.07 370.34 363.07 370.34 0.0M
2022-04-20 367.61 371.15 355.27 360.17 0.0M
2022-04-19 372.15 372.15 359.44 363.17 0.0M
2022-04-18 372.15 381.14 367.61 371.15 0.0M
2022-04-13 385.27 388.94 368.84 374.28 0.0M
2022-04-12 385.45 385.45 378.05 382.73 0.0M
2022-04-11 376.69 385.77 376.69 381.00 0.0M
2022-04-08 369.43 380.77 367.61 375.92 0.0M
2022-04-07 373.97 377.14 368.57 369.70 0.0M
2022-04-06 381.23 381.23 368.66 376.42 0.0M
2022-04-05 383.95 392.12 354.00 369.93 0.0M
2022-04-04 378.28 385.77 378.28 380.37 0.0M
2022-04-01 372.15 378.51 366.84 376.15 0.0M
2022-03-31 377.60 382.14 368.52 373.92 0.0M
2022-03-30 367.61 379.10 363.39 376.37 0.0M
2022-03-29 365.93 372.15 359.76 363.62 0.0M
2022-03-28 363.30 371.24 360.81 362.12 0.0M
2022-03-25 367.61 370.34 363.07 363.66 0.0M
2022-03-24 363.07 371.24 360.03 371.20 0.0M
2022-03-23 376.69 376.69 363.30 365.43 0.0M
2022-03-22 367.61 372.15 365.80 371.97 0.0M
2022-03-21 376.69 377.64 363.21 369.47 0.0M
2022-03-17 376.69 383.04 367.61 378.19 0.0M
2022-03-16 363.03 385.22 361.26 374.42 0.0M
2022-03-15 354.00 359.99 349.46 357.95 0.0M
2022-03-14 364.89 364.89 350.05 354.95 0.0M
2022-03-11 363.07 363.07 358.54 360.58 0.0M
2022-03-10 363.03 367.61 356.49 364.80 0.0M
2022-03-09 345.15 359.40 344.92 356.40 0.0M
2022-03-08 354.00 358.49 349.46 350.14 0.0M
2022-03-07 358.54 358.54 319.28 349.32 0.0M
2022-03-04 362.12 362.12 352.23 359.22 0.0M
2022-03-03 358.54 361.99 349.96 355.86 0.0M
2022-03-02 353.91 358.40 348.55 355.04 0.0M
2022-02-28 349.60 363.03 345.38 351.55 0.0M
2022-02-25 348.55 368.52 348.55 355.72 0.0M
2022-02-24 349.46 362.89 344.92 351.64 0.0M
2022-02-23 358.54 369.43 353.09 354.00 0.0M
2022-02-22 359.44 370.25 349.91 353.63 0.0M
2022-02-21 354.00 366.66 349.91 359.63 0.0M
2022-02-18 370.79 373.97 351.32 355.54 0.0M
2022-02-17 376.69 376.69 367.98 371.02 0.0M
2022-02-16 376.69 376.69 363.98 373.06 0.0M
2022-02-15 367.61 373.97 359.67 373.42 0.0M
2022-02-14 372.15 376.60 349.46 362.21 0.0M
2022-02-11 376.69 380.96 368.16 372.51 0.0M
2022-02-10 380.32 385.40 372.29 381.73 0.0M
2022-02-09 380.37 382.00 349.46 378.55 0.0M
2022-02-08 386.81 393.03 372.15 379.69 0.0M
2022-02-07 402.20 405.74 385.77 391.67 0.0M
2022-02-04 388.35 416.63 388.35 402.15 0.0M
2022-02-03 383.95 403.92 381.23 387.85 0.0M
2022-02-02 370.84 385.77 368.16 379.96 0.0M
2022-02-01 367.66 381.18 367.66 369.61 0.0M
2022-01-31 382.68 382.73 370.38 374.15 0.0M
2022-01-28 378.51 385.77 375.28 375.78 0.0M
2022-01-27 395.52 395.52 372.61 375.28 0.0M
2022-01-25 387.45 398.47 378.05 392.30 0.0M
2022-01-24 394.84 407.91 375.83 380.77 0.0M
2022-01-21 382.18 394.53 375.78 382.73 0.0M
2022-01-20 385.77 394.84 382.18 388.81 0.0M
2022-01-19 388.81 392.12 382.23 386.13 0.0M
2022-01-18 399.47 405.55 381.27 389.31 0.0M
2022-01-17 403.69 408.46 394.84 396.75 0.0M
2022-01-14 399.38 403.83 393.07 396.34 0.0M
2022-01-13 412.95 422.94 393.94 397.98 0.0M
2022-01-12 417.40 417.40 400.61 402.83 0.0M
2022-01-11 411.64 426.61 408.55 414.18 0.0M
2022-01-10 419.99 430.20 392.30 409.78 0.0M
2022-01-07 403.92 430.65 403.92 419.99 0.0M
2022-01-06 397.57 408.46 396.21 406.69 0.0M
2022-01-05 399.38 408.23 394.84 402.92 0.0M
2022-01-04 412.91 419.81 397.57 401.52 0.0M
2022-01-03 417.54 434.06 408.46 412.91 0.0M