AMBEV S/A ON

ABEV3
🏛️ brazil →
11.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.40 13.48 13.40 13.47 186.1K
10:15 13.47 13.48 13.45 13.46 90.8K
10:20 13.47 13.49 13.46 13.47 28.0K
10:25 13.47 13.51 13.47 13.50 60.6K
10:30 13.51 13.57 13.50 13.57 395.1K
10:35 13.57 13.58 13.55 13.56 385.9K
10:40 13.56 13.61 13.55 13.59 244.5K
10:45 13.59 13.60 13.58 13.59 114.1K
10:50 13.60 13.61 13.58 13.61 308.3K
10:55 13.61 13.63 13.60 13.63 146.4K
11:00 13.63 13.63 13.60 13.62 284.4K
11:05 13.61 13.65 13.61 13.65 62.8K
11:10 13.65 13.66 13.63 13.64 147.8K
11:15 13.65 13.65 13.62 13.63 431.6K
11:20 13.65 13.66 13.63 13.63 165.0K
11:25 13.63 13.65 13.62 13.62 380.6K
11:30 13.62 13.65 13.62 13.65 59.1K
11:35 13.63 13.65 13.62 13.64 207.8K
11:40 13.64 13.66 13.64 13.66 67.8K
11:45 13.65 13.66 13.61 13.62 719.7K
11:50 13.63 13.64 13.62 13.64 40.0K
11:55 13.62 13.64 13.62 13.63 58.9K
12:00 13.62 13.63 13.60 13.60 174.4K
12:05 13.61 13.64 13.60 13.64 121.0K
12:10 13.62 13.64 13.62 13.63 131.7K
12:15 13.64 13.65 13.63 13.65 55.7K
12:20 13.65 13.65 13.63 13.65 89.9K
12:25 13.65 13.66 13.64 13.64 112.4K
12:30 13.64 13.65 13.64 13.65 45.5K
12:35 13.65 13.65 13.63 13.64 173.8K
12:40 13.63 13.63 13.62 13.63 22.9K
12:45 13.63 13.64 13.62 13.64 139.4K
12:50 13.64 13.64 13.62 13.64 155.6K
12:55 13.63 13.64 13.62 13.63 40.3K
13:00 13.63 13.64 13.62 13.63 125.9K
13:05 13.64 13.66 13.63 13.66 115.7K
13:10 13.66 13.66 13.63 13.63 108.5K
13:15 13.63 13.65 13.63 13.65 52.8K
13:20 13.65 13.65 13.63 13.64 68.6K
13:25 13.63 13.65 13.63 13.65 153.1K
13:30 13.64 13.66 13.63 13.64 98.8K
13:35 13.64 13.64 13.62 13.62 89.9K
13:40 13.62 13.63 13.62 13.63 42.2K
13:45 13.62 13.63 13.62 13.63 66.4K
13:50 13.62 13.63 13.62 13.63 41.4K
13:55 13.63 13.64 13.62 13.64 175.9K
14:00 13.64 13.64 13.62 13.63 49.3K
14:05 13.63 13.63 13.62 13.63 44.1K
14:10 13.63 13.63 13.62 13.62 46.2K
14:15 13.62 13.63 13.62 13.62 74.5K
14:20 13.63 13.63 13.62 13.63 42.0K
14:25 13.62 13.63 13.60 13.61 143.4K
14:30 13.62 13.62 13.61 13.62 29.7K
14:35 13.62 13.63 13.61 13.62 64.0K
14:40 13.62 13.62 13.61 13.61 48.6K
14:45 13.61 13.62 13.61 13.62 42.2K
14:50 13.62 13.64 13.61 13.64 94.7K
14:55 13.64 13.64 13.63 13.64 63.4K
15:00 13.64 13.64 13.62 13.63 299.9K
15:05 13.64 13.65 13.63 13.65 48.5K
15:10 13.65 13.65 13.63 13.64 125.4K
15:15 13.64 13.65 13.64 13.65 52.6K
15:20 13.65 13.66 13.63 13.64 277.1K
15:25 13.64 13.64 13.62 13.62 116.9K
15:30 13.63 13.63 13.62 13.62 102.9K
15:35 13.62 13.63 13.62 13.62 29.1K
15:40 13.62 13.64 13.62 13.64 137.7K
15:45 13.64 13.64 13.62 13.62 141.1K
15:50 13.64 13.65 13.62 13.65 213.6K
15:55 13.65 13.65 13.64 13.65 61.9K
16:00 13.64 13.65 13.64 13.65 90.2K
16:05 13.64 13.65 13.62 13.62 213.1K
16:10 13.62 13.63 13.61 13.63 274.5K
16:15 13.62 13.63 13.62 13.63 142.9K
16:20 13.63 13.63 13.62 13.63 91.4K
16:25 13.63 13.63 13.62 13.63 96.1K
16:30 13.62 13.63 13.62 13.62 189.5K
16:35 13.62 13.63 13.61 13.62 225.7K
16:40 13.61 13.63 13.60 13.62 454.4K
16:45 13.61 13.63 13.61 13.63 240.7K
16:50 13.61 13.62 13.59 13.61 585.7K
16:55 13.59 13.59 13.59 13.59 3,400.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available