AMBEV S/A ON

ABEV3
🏛️ brazil →
11.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 12.28 12.33 12.27 12.30 374.5K
10:15 12.30 12.32 12.30 12.30 50.5K
10:20 12.33 12.37 12.33 12.35 238.6K
10:25 12.35 12.35 12.33 12.35 17.6K
10:30 12.33 12.36 12.33 12.36 191.2K
10:35 12.36 12.38 12.35 12.38 169.8K
10:40 12.38 12.40 12.37 12.40 104.1K
10:45 12.40 12.43 12.40 12.41 233.8K
10:50 12.41 12.42 12.40 12.40 96.3K
10:55 12.40 12.41 12.37 12.38 326.6K
11:00 12.37 12.41 12.37 12.41 394.4K
11:05 12.41 12.42 12.38 12.41 368.4K
11:10 12.42 12.44 12.41 12.43 181.5K
11:15 12.43 12.44 12.42 12.44 322.9K
11:20 12.44 12.45 12.43 12.44 218.2K
11:25 12.44 12.45 12.44 12.45 54.3K
11:30 12.44 12.46 12.44 12.46 128.0K
11:35 12.45 12.46 12.44 12.44 225.3K
11:40 12.44 12.47 12.44 12.47 151.3K
11:45 12.46 12.47 12.45 12.46 241.3K
11:50 12.46 12.47 12.45 12.45 254.8K
11:55 12.45 12.49 12.45 12.48 536.2K
12:00 12.49 12.49 12.47 12.47 71.7K
12:05 12.48 12.48 12.45 12.48 461.7K
12:10 12.48 12.49 12.47 12.49 126.0K
12:15 12.49 12.51 12.49 12.50 238.6K
12:20 12.50 12.51 12.49 12.50 202.8K
12:25 12.49 12.50 12.47 12.47 201.4K
12:30 12.45 12.48 12.45 12.47 206.5K
12:35 12.47 12.47 12.44 12.44 155.4K
12:40 12.45 12.46 12.44 12.45 91.0K
12:45 12.45 12.46 12.44 12.44 142.7K
12:50 12.45 12.45 12.41 12.41 332.2K
12:55 12.41 12.42 12.40 12.41 277.7K
13:00 12.41 12.41 12.39 12.39 94.2K
13:05 12.39 12.41 12.39 12.40 312.7K
13:10 12.41 12.41 12.40 12.41 62.3K
13:15 12.41 12.41 12.40 12.40 56.5K
13:20 12.41 12.41 12.38 12.38 162.0K
13:25 12.39 12.40 12.38 12.39 115.0K
13:30 12.39 12.40 12.38 12.38 131.6K
13:35 12.39 12.39 12.38 12.38 103.0K
13:40 12.39 12.39 12.37 12.37 288.0K
13:45 12.37 12.38 12.37 12.38 68.5K
13:50 12.37 12.39 12.37 12.38 168.7K
13:55 12.38 12.39 12.38 12.38 72.0K
14:00 12.38 12.39 12.37 12.37 171.2K
14:05 12.37 12.39 12.35 12.36 218.9K
14:10 12.35 12.38 12.35 12.38 153.1K
14:15 12.38 12.38 12.37 12.37 94.0K
14:20 12.37 12.38 12.37 12.37 104.0K
14:25 12.38 12.39 12.37 12.38 208.7K
14:30 12.38 12.39 12.37 12.38 272.9K
14:35 12.37 12.39 12.37 12.38 162.6K
14:40 12.39 12.39 12.38 12.38 114.1K
14:45 12.39 12.39 12.36 12.36 228.9K
14:50 12.37 12.38 12.37 12.38 290.9K
14:55 12.37 12.38 12.36 12.37 184.4K
15:00 12.38 12.38 12.37 12.38 83.0K
15:05 12.37 12.38 12.36 12.36 233.6K
15:10 12.37 12.37 12.36 12.36 91.6K
15:15 12.36 12.38 12.36 12.37 142.1K
15:20 12.38 12.38 12.37 12.37 153.9K
15:25 12.37 12.38 12.37 12.37 160.8K
15:30 12.38 12.39 12.37 12.37 246.4K
15:35 12.37 12.38 12.37 12.37 101.8K
15:40 12.37 12.38 12.37 12.37 125.7K
15:45 12.37 12.38 12.37 12.37 177.2K
15:50 12.38 12.39 12.35 12.38 608.5K
15:55 12.38 12.39 12.37 12.38 201.6K
16:00 12.38 12.39 12.37 12.38 683.6K
16:05 12.37 12.38 12.37 12.38 263.5K
16:10 12.37 12.38 12.37 12.38 148.8K
16:15 12.37 12.38 12.37 12.37 142.2K
16:20 12.37 12.38 12.37 12.38 183.6K
16:25 12.37 12.38 12.35 12.36 267.2K
16:30 12.35 12.36 12.34 12.34 484.6K
16:35 12.34 12.35 12.33 12.33 258.2K
16:40 12.33 12.35 12.33 12.33 594.5K
16:45 12.33 12.35 12.33 12.35 262.3K
16:55 12.35 12.35 12.35 12.35 5,834.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available