Hedge Paladin Design Offices Fundo

HDOF11
🏛️ brazil →
100.00
Last Update: 2025-07-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-30 100.00 100.00 100.00 100.00 0.0M
2025-07-11 90.00 95.00 90.00 90.00 0.0M
2025-06-30 100.00 100.00 100.00 100.00 0.0M
2025-06-17 90.00 90.00 90.00 90.00 0.1M
2025-06-05 90.00 90.00 90.00 90.00 0.0M
2025-06-04 86.00 86.00 86.00 86.00 0.0M
2025-06-03 90.00 90.00 90.00 90.00 0.0M
2025-05-22 90.00 90.00 90.00 90.00 0.0M
2025-05-19 90.00 90.00 90.00 90.00 0.0M
2025-05-09 90.00 90.00 90.00 90.00 0.0M
2025-05-08 90.00 90.00 90.00 90.00 0.0M
2025-05-07 90.01 90.01 90.00 90.00 0.0M
2025-05-06 90.00 90.00 90.00 90.00 0.0M
2025-04-22 99.90 99.90 99.90 99.90 0.0M
2025-01-16 100.00 100.00 100.00 100.00 0.0M
2025-01-15 95.00 95.00 95.00 95.00 0.0M
2025-01-07 100.00 100.00 100.00 100.00 0.0M