AMBEV S/A ON

ABEV3
🏛️ brazil →
11.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.47 12.48 12.47 12.47 37.7K
10:05 12.46 12.46 12.42 12.42 55.9K
10:10 12.43 12.46 12.42 12.43 143.7K
10:15 12.44 12.45 12.41 12.42 146.4K
10:20 12.42 12.42 12.41 12.42 35.4K
10:25 12.42 12.42 12.41 12.42 29.2K
10:30 12.42 12.44 12.41 12.43 169.5K
10:35 12.44 12.46 12.43 12.44 599.4K
10:40 12.44 12.46 12.43 12.46 162.2K
10:45 12.46 12.47 12.45 12.46 176.8K
10:50 12.46 12.46 12.44 12.45 190.8K
10:55 12.45 12.46 12.44 12.45 267.1K
11:00 12.46 12.49 12.45 12.46 291.1K
11:05 12.47 12.47 12.45 12.46 116.4K
11:10 12.46 12.49 12.46 12.48 497.9K
11:15 12.47 12.48 12.46 12.47 438.1K
11:20 12.47 12.51 12.46 12.51 634.5K
11:25 12.51 12.52 12.49 12.51 297.7K
11:30 12.49 12.52 12.49 12.51 150.2K
11:35 12.51 12.54 12.50 12.54 563.6K
11:40 12.52 12.54 12.51 12.54 172.3K
11:45 12.54 12.54 12.53 12.53 27.6K
11:50 12.53 12.54 12.53 12.54 55.7K
11:55 12.53 12.54 12.52 12.53 358.1K
12:00 12.52 12.54 12.51 12.53 401.2K
12:05 12.53 12.53 12.48 12.49 302.6K
12:10 12.48 12.49 12.47 12.49 356.1K
12:15 12.49 12.49 12.48 12.48 58.0K
12:20 12.48 12.49 12.48 12.48 58.2K
12:25 12.48 12.49 12.47 12.48 102.5K
12:30 12.48 12.49 12.47 12.49 109.1K
12:35 12.49 12.52 12.49 12.52 1,338.8K
12:40 12.52 12.56 12.51 12.56 737.9K
12:45 12.56 12.56 12.53 12.54 278.7K
12:50 12.53 12.55 12.53 12.54 164.7K
12:55 12.54 12.56 12.53 12.56 294.2K
13:00 12.56 12.56 12.54 12.56 117.7K
13:05 12.56 12.56 12.55 12.55 34.6K
13:10 12.56 12.56 12.55 12.55 227.8K
13:15 12.56 12.56 12.55 12.56 144.1K
13:20 12.56 12.56 12.54 12.56 172.7K
13:25 12.56 12.56 12.54 12.56 55.5K
13:30 12.54 12.56 12.54 12.56 149.5K
13:35 12.56 12.56 12.54 12.54 112.3K
13:40 12.54 12.56 12.53 12.55 441.0K
13:45 12.55 12.55 12.53 12.55 144.5K
13:50 12.55 12.55 12.53 12.55 104.9K
13:55 12.54 12.55 12.53 12.55 115.0K
14:00 12.55 12.56 12.54 12.56 235.0K
14:05 12.56 12.57 12.55 12.56 147.5K
14:10 12.56 12.56 12.55 12.56 46.3K
14:15 12.56 12.56 12.55 12.56 48.4K
14:20 12.56 12.56 12.55 12.56 38.2K
14:25 12.55 12.56 12.54 12.56 212.6K
14:30 12.56 12.56 12.54 12.56 31.6K
14:35 12.56 12.56 12.55 12.55 67.2K
14:40 12.56 12.56 12.54 12.55 499.0K
14:45 12.56 12.56 12.54 12.56 958.4K
14:50 12.56 12.56 12.55 12.56 39.4K
14:55 12.56 12.57 12.55 12.57 339.6K
15:00 12.57 12.57 12.55 12.56 79.1K
15:05 12.56 12.56 12.54 12.56 451.7K
15:10 12.56 12.56 12.53 12.54 565.8K
15:15 12.55 12.56 12.54 12.55 191.9K
15:20 12.55 12.55 12.53 12.53 105.3K
15:25 12.54 12.54 12.53 12.53 70.2K
15:30 12.53 12.54 12.50 12.50 490.5K
15:35 12.51 12.52 12.50 12.52 117.4K
15:40 12.52 12.52 12.50 12.52 293.9K
15:45 12.52 12.54 12.51 12.53 244.4K
15:50 12.54 12.54 12.50 12.51 747.0K
15:55 12.51 12.53 12.51 12.52 152.1K
16:00 12.52 12.53 12.52 12.52 161.2K
16:05 12.53 12.54 12.52 12.53 564.7K
16:10 12.53 12.54 12.53 12.53 603.8K
16:15 12.53 12.56 12.53 12.56 516.1K
16:20 12.56 12.56 12.53 12.54 343.0K
16:25 12.53 12.55 12.53 12.54 897.3K
16:30 12.54 12.56 12.53 12.56 585.7K
16:35 12.57 12.57 12.53 12.55 1,307.5K
16:40 12.55 12.55 12.54 12.55 148.8K
16:45 12.54 12.56 12.53 12.56 535.2K
16:50 12.55 12.57 12.55 12.56 755.0K
16:55 12.52 12.52 12.52 12.52 4,079.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available