Novartis AG DRC SA

N1VS34
🏛️ brazil →
70.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 70.70 70.70 70.56 70.56 0.0M
2025-10-02 69.50 69.93 69.50 69.72 0.0M
2025-09-30 66.78 66.78 66.78 66.78 0.0M
2025-09-29 65.87 65.87 65.87 65.87 0.0M
2025-09-26 66.15 66.15 66.15 66.15 0.0M
2025-09-25 66.08 66.08 65.73 65.73 0.0M
2025-09-19 65.43 65.43 65.35 65.35 0.0M
2025-09-16 65.45 65.52 65.10 65.10 0.0M
2025-09-15 65.80 65.80 65.17 65.17 0.0M
2025-09-12 66.99 66.99 66.08 66.08 0.0M
2025-09-10 68.46 68.46 68.46 68.46 0.0M
2025-09-09 69.72 69.86 69.65 69.65 0.0M
2025-09-08 69.86 69.86 69.86 69.86 0.0M
2025-09-05 70.14 70.15 70.14 70.15 0.0M
2025-09-02 68.74 68.74 68.74 68.74 0.0M
2025-08-28 68.64 68.64 68.63 68.63 0.0M
2025-08-22 69.44 69.44 69.44 69.44 0.0M
2025-08-20 69.04 69.51 69.04 69.44 0.0M
2025-08-19 68.60 68.80 68.60 68.60 0.0M
2025-08-18 67.20 67.20 67.20 67.20 0.0M
2025-08-15 66.97 66.98 66.97 66.98 0.0M
2025-08-12 64.32 64.32 64.21 64.21 0.0M
2025-08-11 63.60 64.21 63.60 64.21 0.0M
2025-08-08 63.59 63.59 63.36 63.36 0.0M
2025-08-06 62.00 62.00 62.00 62.00 0.0M
2025-08-05 64.92 64.93 64.92 64.93 0.0M
2025-08-04 64.00 64.00 64.00 64.00 0.0M
2025-08-01 63.36 63.84 63.35 63.84 0.0M
2025-07-31 65.28 65.28 64.05 64.05 0.0M
2025-07-28 65.39 65.59 65.03 65.03 0.0M
2025-07-25 64.68 65.39 64.68 65.39 0.0M
2025-07-24 64.89 64.90 64.89 64.89 0.0M
2025-07-23 65.38 65.38 65.38 65.38 0.0M
2025-07-22 64.74 64.74 64.74 64.74 0.0M
2025-07-17 64.96 64.96 63.40 63.40 0.0M
2025-07-16 66.22 66.29 66.22 66.29 0.0M
2025-07-15 66.23 66.23 66.23 66.23 0.0M
2025-07-14 69.41 69.41 66.99 67.59 0.0M
2025-07-10 68.53 69.41 68.53 69.41 0.0M
2025-07-09 66.78 67.12 66.78 67.12 0.0M
2025-07-07 65.49 67.05 65.49 67.05 0.0M
2025-07-01 66.82 66.83 66.82 66.83 0.0M
2025-06-30 66.01 66.02 66.01 66.02 0.0M
2025-06-27 64.27 66.01 64.27 66.01 0.0M
2025-06-26 63.63 63.63 63.63 63.63 0.0M
2025-06-24 64.92 64.93 64.92 64.93 0.0M
2025-06-20 63.45 63.45 63.45 63.45 0.0M
2025-06-18 63.46 63.72 63.46 63.72 0.0M
2025-06-17 65.17 65.17 64.33 64.33 0.0M
2025-06-16 65.48 65.48 65.17 65.17 0.0M
2025-06-11 65.63 65.64 65.52 65.52 0.0M
2025-06-10 64.94 64.94 64.94 64.94 0.0M
2025-06-04 66.27 66.27 66.27 66.27 0.0M
2025-06-03 65.63 65.64 65.58 65.58 0.0M
2025-06-02 66.36 66.37 66.36 66.37 0.0M
2025-05-30 66.36 66.36 66.36 66.36 0.0M
2025-05-29 63.23 63.23 63.23 63.23 0.0M
2025-05-28 63.96 64.26 63.96 64.26 0.0M
2025-05-27 64.00 64.55 64.00 64.44 0.0M
2025-05-23 64.40 64.40 63.84 63.84 0.0M
2025-05-19 61.95 61.95 61.95 61.95 0.0M
2025-05-16 62.04 62.04 61.86 61.86 0.0M
2025-05-15 61.08 61.08 61.08 61.08 0.0M
2025-05-12 61.69 61.69 61.69 61.69 0.0M
2025-05-09 61.95 61.95 61.69 61.69 0.0M
2025-05-08 62.74 62.74 62.73 62.73 0.0M
2025-05-07 63.90 63.90 63.90 63.90 0.0M
2025-05-06 64.54 64.54 64.54 64.54 0.0M
2025-05-02 64.82 64.82 64.63 64.80 0.0M
2025-04-29 64.06 64.06 64.06 64.06 0.0M
2025-04-24 63.66 63.66 63.21 63.21 0.0M
2025-04-17 64.55 64.55 64.55 64.55 0.0M
2025-04-16 64.92 64.92 64.62 64.62 0.0M
2025-04-15 64.91 64.91 64.91 64.91 0.0M
2025-04-14 63.49 63.49 63.08 63.08 0.0M
2025-04-11 63.48 63.48 63.48 63.48 0.0M
2025-04-10 60.40 60.41 60.40 60.41 0.0M
2025-04-09 59.58 60.42 59.42 60.42 0.0M
2025-04-08 62.10 62.10 62.09 62.09 0.0M
2025-04-02 62.80 62.80 62.73 62.73 0.0M
2025-04-01 63.92 63.92 63.92 63.92 0.0M
2025-03-31 63.29 63.40 63.29 63.40 0.0M
2025-03-28 64.38 64.38 64.38 64.38 0.0M
2025-03-27 64.38 64.38 63.95 64.08 0.0M
2025-03-26 62.93 62.93 62.93 62.93 0.0M
2025-03-25 63.87 63.87 63.07 63.24 0.0M
2025-03-24 64.26 64.26 63.87 63.87 0.0M
2025-03-21 64.10 64.10 64.10 64.10 0.0M
2025-03-19 63.45 63.45 63.30 63.30 0.0M
2025-03-18 63.42 63.44 63.42 63.44 0.0M
2025-03-10 65.24 65.24 64.85 64.85 0.0M
2025-03-07 63.42 63.89 63.42 63.89 0.0M
2025-03-06 61.89 61.89 61.89 61.89 0.0M
2025-03-05 63.02 63.42 63.01 63.34 0.0M
2025-02-28 63.66 63.92 63.66 63.91 0.0M
2025-02-27 62.72 63.67 62.72 63.66 0.0M
2025-02-26 62.48 62.48 62.47 62.47 0.0M
2025-02-25 65.57 65.57 64.90 64.90 0.0M
2025-02-18 60.49 60.55 60.39 60.55 0.0M
2025-02-17 59.98 59.98 59.76 59.76 0.0M
2025-02-14 61.20 61.20 60.84 60.84 0.0M
2025-02-13 61.92 61.92 61.92 61.92 0.0M
2025-02-12 62.67 62.67 62.67 62.67 0.0M
2025-02-11 62.04 62.04 62.04 62.04 0.0M
2025-02-10 61.76 61.76 61.41 61.41 0.0M
2025-02-06 62.37 62.37 61.75 61.75 0.0M
2025-02-05 62.10 63.48 62.10 63.48 0.0M
2025-02-04 61.17 61.17 61.17 61.17 0.0M
2025-01-31 62.88 62.88 61.15 61.15 0.0M
2025-01-30 61.10 61.10 61.02 61.02 0.0M
2025-01-28 59.91 59.91 59.91 59.91 0.0M
2025-01-27 60.95 60.95 60.95 60.95 0.0M
2025-01-24 58.53 58.53 58.53 58.53 0.0M
2025-01-22 58.65 58.65 58.53 58.53 0.0M
2025-01-21 59.25 59.25 59.25 59.25 0.0M
2025-01-20 59.57 59.57 58.57 58.57 0.0M
2025-01-17 60.25 60.25 59.58 59.58 0.0M
2025-01-16 60.12 60.25 59.78 60.25 0.0M
2025-01-15 60.00 60.00 60.00 60.00 0.0M
2025-01-14 60.08 60.08 60.00 60.06 0.0M
2025-01-13 60.26 60.40 60.26 60.40 0.0M
2025-01-10 60.88 60.88 60.88 60.88 0.0M
2025-01-09 60.31 60.31 60.27 60.27 0.0M
2025-01-08 61.14 61.14 60.66 60.87 0.0M
2025-01-07 60.06 60.06 60.06 60.06 0.0M
2025-01-06 60.18 60.18 59.82 59.82 0.0M
2025-01-02 60.72 61.02 60.72 60.72 0.0M