AMBEV S/A ON

ABEV3
🏛️ brazil →
11.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.48 12.49 12.44 12.44 268.9K
10:05 12.44 12.46 12.40 12.41 241.2K
10:10 12.41 12.46 12.40 12.44 190.5K
10:15 12.44 12.46 12.44 12.44 85.6K
10:20 12.44 12.46 12.41 12.41 251.1K
10:25 12.41 12.44 12.40 12.42 586.5K
10:30 12.41 12.42 12.38 12.40 511.0K
10:35 12.39 12.43 12.39 12.43 567.5K
10:40 12.43 12.44 12.42 12.44 121.1K
10:45 12.44 12.46 12.44 12.46 169.1K
10:50 12.46 12.47 12.45 12.46 52.0K
10:55 12.45 12.46 12.45 12.46 26.0K
11:00 12.45 12.46 12.44 12.44 208.1K
11:05 12.43 12.45 12.43 12.44 27.2K
11:10 12.44 12.44 12.41 12.41 155.8K
11:15 12.41 12.42 12.40 12.41 92.9K
11:20 12.41 12.42 12.41 12.41 19.4K
11:25 12.42 12.42 12.41 12.41 14.0K
11:30 12.42 12.42 12.40 12.40 90.5K
11:35 12.40 12.41 12.40 12.40 78.5K
11:40 12.40 12.42 12.40 12.40 62.5K
11:45 12.40 12.41 12.40 12.40 81.8K
11:50 12.40 12.41 12.40 12.40 30.5K
11:55 12.40 12.41 12.40 12.40 9.7K
12:00 12.41 12.42 12.40 12.41 170.4K
12:05 12.41 12.43 12.41 12.43 93.0K
12:10 12.42 12.42 12.40 12.40 133.1K
12:15 12.41 12.41 12.40 12.40 16.9K
12:20 12.40 12.43 12.40 12.42 219.1K
12:25 12.43 12.43 12.42 12.42 119.2K
12:30 12.43 12.43 12.41 12.41 110.4K
12:35 12.41 12.44 12.41 12.42 619.2K
12:40 12.41 12.42 12.40 12.41 45.7K
12:45 12.41 12.41 12.40 12.40 41.7K
12:50 12.40 12.41 12.40 12.40 21.5K
12:55 12.41 12.42 12.40 12.42 82.4K
13:00 12.41 12.42 12.40 12.41 78.7K
13:05 12.40 12.41 12.40 12.41 17.8K
13:10 12.40 12.41 12.40 12.40 15.4K
13:15 12.41 12.41 12.39 12.39 320.4K
13:20 12.39 12.40 12.38 12.40 90.5K
13:25 12.39 12.40 12.38 12.40 14.3K
13:30 12.39 12.39 12.38 12.39 27.5K
13:35 12.38 12.39 12.38 12.39 99.7K
13:40 12.38 12.39 12.38 12.39 15.1K
13:45 12.38 12.39 12.38 12.39 11.9K
13:50 12.38 12.39 12.38 12.38 21.0K
13:55 12.38 12.40 12.38 12.40 74.9K
14:00 12.40 12.41 12.39 12.41 92.4K
14:05 12.41 12.41 12.39 12.40 156.3K
14:10 12.39 12.41 12.39 12.40 189.0K
14:15 12.40 12.41 12.39 12.40 110.2K
14:20 12.39 12.41 12.39 12.41 38.6K
14:25 12.40 12.41 12.40 12.41 358.3K
14:30 12.41 12.42 12.40 12.41 1,297.9K
14:35 12.40 12.41 12.40 12.41 41.0K
14:40 12.40 12.42 12.40 12.41 79.7K
14:45 12.40 12.41 12.40 12.40 41.3K
14:50 12.41 12.41 12.40 12.40 12.5K
14:55 12.40 12.42 12.40 12.42 43.6K
15:00 12.41 12.42 12.41 12.41 28.8K
15:05 12.42 12.42 12.39 12.39 199.6K
15:10 12.39 12.40 12.39 12.40 104.2K
15:15 12.39 12.41 12.39 12.39 46.8K
15:20 12.39 12.40 12.38 12.39 38.7K
15:25 12.39 12.40 12.39 12.39 51.0K
15:30 12.39 12.40 12.39 12.39 70.7K
15:35 12.39 12.40 12.38 12.39 91.1K
15:40 12.40 12.40 12.39 12.39 56.3K
15:45 12.39 12.40 12.39 12.39 68.7K
15:50 12.39 12.40 12.38 12.38 130.7K
15:55 12.39 12.39 12.37 12.38 124.4K
16:00 12.37 12.38 12.36 12.36 125.7K
16:05 12.36 12.38 12.36 12.37 221.1K
16:10 12.37 12.38 12.37 12.38 290.5K
16:15 12.38 12.38 12.37 12.37 117.7K
16:20 12.37 12.38 12.37 12.37 68.3K
16:25 12.37 12.39 12.37 12.38 455.9K
16:30 12.38 12.39 12.38 12.38 122.4K
16:35 12.38 12.39 12.38 12.38 194.5K
16:40 12.38 12.40 12.38 12.39 150.0K
16:45 12.40 12.40 12.38 12.38 86.9K
16:50 12.38 12.40 12.38 12.39 405.1K
16:55 12.36 12.36 12.36 12.36 1,479.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available