AMBEV S/A ON

ABEV3
🏛️ brazil →
11.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.38 12.39 12.34 12.34 43.2K
10:05 12.34 12.40 12.34 12.39 47.7K
10:10 12.39 12.40 12.38 12.39 66.0K
10:15 12.38 12.39 12.37 12.37 82.3K
10:20 12.38 12.38 12.36 12.37 98.8K
10:25 12.37 12.40 12.36 12.39 405.1K
10:30 12.40 12.43 12.40 12.41 108.8K
10:35 12.41 12.42 12.40 12.40 62.4K
10:40 12.40 12.40 12.37 12.37 267.0K
10:45 12.37 12.39 12.37 12.37 27.1K
10:50 12.37 12.39 12.37 12.39 12.0K
10:55 12.42 12.44 12.41 12.43 378.1K
11:00 12.43 12.45 12.43 12.43 776.9K
11:05 12.43 12.43 12.41 12.43 101.4K
11:10 12.43 12.44 12.42 12.44 105.3K
11:15 12.45 12.46 12.45 12.45 41.1K
11:20 12.45 12.46 12.45 12.46 24.4K
11:25 12.45 12.46 12.45 12.45 15.2K
11:30 12.45 12.47 12.45 12.45 71.9K
11:35 12.45 12.46 12.45 12.45 20.4K
11:40 12.45 12.48 12.44 12.48 424.7K
11:45 12.49 12.50 12.49 12.49 207.6K
11:50 12.49 12.50 12.48 12.49 30.6K
11:55 12.50 12.51 12.49 12.51 207.2K
12:00 12.51 12.53 12.49 12.53 157.0K
12:05 12.53 12.53 12.48 12.50 486.5K
12:10 12.50 12.52 12.49 12.51 220.2K
12:15 12.52 12.52 12.50 12.52 155.9K
12:20 12.52 12.52 12.49 12.51 55.7K
12:25 12.51 12.51 12.49 12.49 25.8K
12:30 12.49 12.50 12.49 12.50 47.2K
12:35 12.50 12.50 12.49 12.49 13.6K
12:40 12.50 12.51 12.49 12.49 55.0K
12:45 12.50 12.50 12.49 12.49 22.8K
12:50 12.50 12.50 12.49 12.49 24.3K
12:55 12.50 12.51 12.49 12.50 38.1K
13:00 12.50 12.50 12.49 12.50 37.3K
13:05 12.50 12.50 12.49 12.49 22.1K
13:10 12.50 12.50 12.48 12.49 37.4K
13:15 12.49 12.49 12.48 12.48 22.9K
13:20 12.49 12.49 12.48 12.49 42.9K
13:25 12.49 12.50 12.48 12.50 763.4K
13:30 12.50 12.51 12.50 12.51 144.7K
13:35 12.51 12.52 12.50 12.52 157.1K
13:40 12.52 12.52 12.50 12.51 59.2K
13:45 12.51 12.54 12.51 12.54 359.9K
13:50 12.54 12.55 12.53 12.53 134.1K
13:55 12.54 12.55 12.53 12.53 306.1K
14:00 12.54 12.54 12.53 12.54 142.6K
14:05 12.54 12.54 12.53 12.53 28.3K
14:10 12.54 12.56 12.53 12.56 315.1K
14:15 12.55 12.56 12.53 12.54 262.5K
14:20 12.55 12.55 12.54 12.54 34.2K
14:25 12.55 12.55 12.54 12.54 66.4K
14:30 12.54 12.55 12.54 12.54 128.0K
14:35 12.54 12.54 12.52 12.52 110.0K
14:40 12.53 12.53 12.51 12.51 252.3K
14:45 12.52 12.54 12.52 12.54 310.7K
14:50 12.54 12.55 12.53 12.55 147.5K
14:55 12.55 12.56 12.54 12.54 345.9K
15:00 12.54 12.55 12.54 12.54 38.3K
15:05 12.55 12.55 12.54 12.54 40.5K
15:10 12.55 12.55 12.54 12.54 40.2K
15:15 12.55 12.55 12.53 12.53 64.1K
15:20 12.54 12.54 12.53 12.53 66.8K
15:25 12.54 12.54 12.53 12.54 91.9K
15:30 12.54 12.56 12.53 12.55 601.1K
15:35 12.55 12.55 12.54 12.54 25.6K
15:40 12.55 12.55 12.54 12.54 36.5K
15:45 12.55 12.55 12.54 12.54 33.0K
15:50 12.54 12.55 12.54 12.54 38.0K
15:55 12.55 12.55 12.53 12.54 135.3K
16:00 12.54 12.54 12.53 12.53 86.6K
16:05 12.54 12.54 12.53 12.53 32.9K
16:10 12.53 12.54 12.53 12.54 37.4K
16:15 12.53 12.54 12.52 12.52 323.7K
16:20 12.52 12.54 12.52 12.53 190.2K
16:25 12.52 12.53 12.52 12.52 40.6K
16:30 12.52 12.53 12.51 12.52 253.9K
16:35 12.53 12.53 12.51 12.52 105.7K
16:40 12.52 12.53 12.51 12.53 283.1K
16:45 12.53 12.53 12.51 12.51 449.8K
16:50 12.52 12.53 12.50 12.52 137.4K
16:55 12.46 12.46 12.46 12.46 2,324.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available