10.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 139.90 | 139.90 | 118.06 | 130.00 | 0.2M |
| 2024-12-27 | 133.13 | 134.96 | 122.77 | 134.96 | 0.2M |
| 2024-12-26 | 144.99 | 144.99 | 125.00 | 133.33 | 0.2M |
| 2024-12-23 | 120.00 | 140.76 | 115.00 | 140.00 | 0.2M |
| 2024-12-20 | 159.99 | 159.99 | 127.00 | 127.00 | 1.9M |
| 2024-12-19 | 192.00 | 199.87 | 160.00 | 160.00 | 0.3M |
| 2024-12-18 | 221.01 | 224.68 | 196.65 | 200.00 | 0.4M |
| 2024-12-17 | 228.99 | 228.99 | 228.99 | 228.99 | 0.1M |
| 2024-12-16 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-12-13 | 223.76 | 268.51 | 223.76 | 268.51 | 0.3M |
| 2024-12-12 | 191.00 | 219.55 | 191.00 | 217.96 | 0.8M |
| 2024-12-11 | 160.00 | 197.20 | 143.56 | 195.50 | 0.5M |
| 2024-12-10 | 141.94 | 145.90 | 130.31 | 138.25 | 0.2M |
| 2024-12-09 | 153.38 | 158.70 | 140.00 | 140.00 | 0.4M |
| 2024-12-06 | 157.94 | 157.94 | 146.61 | 146.61 | 0.1M |
| 2024-12-05 | 155.20 | 158.78 | 145.81 | 151.00 | 0.2M |
| 2024-12-04 | 156.98 | 161.50 | 151.00 | 156.22 | 0.1M |
| 2024-12-03 | 163.11 | 163.12 | 134.68 | 161.72 | 0.3M |
| 2024-12-02 | 165.00 | 168.11 | 159.22 | 163.11 | 0.1M |
| 2024-11-29 | 159.00 | 162.72 | 158.02 | 160.99 | 0.1M |
| 2024-11-28 | 162.01 | 170.96 | 159.03 | 159.49 | 0.1M |
| 2024-11-27 | 165.25 | 169.75 | 161.10 | 163.78 | 0.1M |
| 2024-11-26 | 163.67 | 173.59 | 163.43 | 164.99 | 0.2M |
| 2024-11-25 | 165.90 | 173.00 | 162.25 | 165.50 | 0.3M |
| 2024-11-22 | 185.04 | 188.71 | 164.02 | 170.00 | 0.1M |
| 2024-11-21 | 189.95 | 194.75 | 184.00 | 184.00 | 0.2M |
| 2024-11-19 | 164.08 | 192.00 | 162.10 | 189.95 | 0.2M |
| 2024-11-18 | 170.10 | 172.32 | 162.30 | 162.30 | 0.2M |
| 2024-11-14 | 160.00 | 169.70 | 157.12 | 168.31 | 0.2M |
| 2024-11-13 | 152.00 | 163.95 | 150.37 | 155.65 | 0.2M |
| 2024-11-12 | 164.00 | 169.84 | 150.07 | 150.07 | 0.3M |
| 2024-11-11 | 157.50 | 165.00 | 156.01 | 165.00 | 0.2M |
| 2024-11-08 | 151.00 | 160.00 | 144.64 | 158.00 | 0.2M |
| 2024-11-07 | 145.99 | 160.00 | 145.06 | 149.42 | 0.2M |
| 2024-11-06 | 133.00 | 146.00 | 132.27 | 146.00 | 0.1M |
| 2024-11-05 | 126.50 | 134.60 | 125.90 | 134.60 | 0.2M |
| 2024-11-04 | 127.50 | 130.88 | 124.13 | 125.62 | 0.2M |
| 2024-11-01 | 129.67 | 130.78 | 120.05 | 126.80 | 0.2M |
| 2024-10-31 | 135.00 | 136.39 | 129.30 | 129.30 | 0.3M |
| 2024-10-30 | 132.30 | 137.60 | 130.25 | 134.75 | 0.2M |
| 2024-10-29 | 133.39 | 133.53 | 128.64 | 129.94 | 0.1M |
| 2024-10-28 | 133.51 | 134.46 | 131.11 | 132.40 | 0.1M |
| 2024-10-25 | 132.60 | 137.00 | 130.25 | 131.55 | 0.1M |
| 2024-10-24 | 131.75 | 133.50 | 126.70 | 131.06 | 0.2M |
| 2024-10-23 | 133.50 | 135.33 | 127.79 | 132.00 | 0.1M |
| 2024-10-22 | 138.09 | 138.10 | 133.03 | 133.30 | 0.1M |
| 2024-10-21 | 135.01 | 140.36 | 133.50 | 136.23 | 0.1M |
| 2024-10-18 | 131.35 | 136.30 | 128.00 | 133.83 | 0.3M |
| 2024-10-17 | 138.00 | 138.99 | 127.02 | 132.84 | 0.2M |
| 2024-10-16 | 141.81 | 146.00 | 138.00 | 138.00 | 0.2M |
| 2024-10-15 | 133.23 | 145.88 | 132.70 | 141.81 | 0.2M |
| 2024-10-14 | 136.00 | 138.88 | 129.08 | 133.23 | 0.2M |
| 2024-10-11 | 128.24 | 138.00 | 126.44 | 133.01 | 0.2M |
| 2024-10-10 | 127.49 | 129.93 | 122.55 | 126.80 | 0.1M |
| 2024-10-09 | 128.01 | 128.01 | 119.65 | 128.00 | 0.1M |
| 2024-10-08 | 126.21 | 136.41 | 125.00 | 125.00 | 0.2M |
| 2024-10-07 | 131.50 | 138.99 | 125.56 | 125.56 | 0.2M |
| 2024-10-04 | 147.00 | 148.72 | 135.00 | 135.00 | 0.1M |
| 2024-10-03 | 136.48 | 150.00 | 131.77 | 149.00 | 0.2M |
| 2024-10-02 | 138.00 | 147.43 | 136.00 | 139.87 | 0.3M |
| 2024-10-01 | 124.99 | 135.00 | 107.50 | 135.00 | 0.3M |
| 2024-09-30 | 134.68 | 149.74 | 134.50 | 137.00 | 0.2M |
| 2024-09-27 | 107.50 | 134.50 | 106.10 | 134.50 | 0.6M |
| 2024-09-26 | 105.00 | 108.98 | 100.00 | 108.00 | 0.4M |
| 2024-09-25 | 93.84 | 103.22 | 93.51 | 103.19 | 0.6M |
| 2024-09-24 | 80.68 | 94.44 | 80.68 | 92.97 | 1.1M |
| 2024-09-23 | 75.87 | 83.50 | 75.26 | 80.00 | 0.7M |
| 2024-09-20 | 73.03 | 75.00 | 68.26 | 75.00 | 0.8M |
| 2024-09-19 | 69.37 | 76.09 | 69.37 | 73.89 | 0.5M |
| 2024-09-18 | 68.97 | 72.10 | 68.24 | 69.83 | 0.2M |
| 2024-09-17 | 68.90 | 71.90 | 68.65 | 69.49 | 0.2M |
| 2024-09-16 | 68.69 | 70.87 | 67.77 | 69.99 | 0.3M |
| 2024-09-13 | 70.99 | 70.99 | 64.80 | 67.50 | 0.4M |
| 2024-09-12 | 66.79 | 67.60 | 65.29 | 67.00 | 0.5M |
| 2024-09-11 | 69.01 | 71.91 | 64.40 | 67.70 | 0.2M |
| 2024-09-10 | 64.49 | 70.14 | 63.67 | 69.80 | 0.2M |
| 2024-09-09 | 65.00 | 66.50 | 63.00 | 66.00 | 0.2M |
| 2024-09-06 | 64.00 | 66.00 | 62.57 | 65.89 | 0.2M |
| 2024-09-05 | 64.94 | 64.94 | 60.40 | 63.99 | 0.2M |
| 2024-09-04 | 61.99 | 66.87 | 61.47 | 65.94 | 0.3M |
| 2024-09-03 | 69.00 | 69.00 | 63.00 | 63.00 | 0.3M |
| 2024-09-02 | 70.98 | 72.04 | 63.96 | 66.30 | 0.5M |
| 2024-08-30 | 70.19 | 74.62 | 68.61 | 71.26 | 0.7M |
| 2024-08-29 | 68.51 | 72.96 | 65.20 | 70.18 | 0.6M |
| 2024-08-28 | 79.00 | 80.09 | 68.01 | 68.04 | 0.7M |
| 2024-08-27 | 89.83 | 91.66 | 81.00 | 81.00 | 0.5M |
| 2024-08-26 | 87.15 | 93.06 | 86.00 | 91.83 | 0.5M |
| 2024-08-23 | 80.00 | 90.80 | 79.20 | 88.22 | 0.8M |
| 2024-08-22 | 83.49 | 83.50 | 78.24 | 80.10 | 0.3M |
| 2024-08-21 | 82.39 | 85.64 | 80.84 | 83.95 | 0.4M |
| 2024-08-20 | 74.72 | 88.68 | 72.51 | 82.78 | 0.6M |
| 2024-08-19 | 81.50 | 81.50 | 69.61 | 77.70 | 0.7M |
| 2024-08-16 | 98.50 | 98.50 | 77.97 | 77.97 | 0.6M |
| 2024-08-15 | 67.00 | 82.99 | 65.11 | 82.99 | 1.0M |
| 2024-08-14 | 75.00 | 78.50 | 67.56 | 69.95 | 1.3M |
| 2024-08-13 | 103.16 | 111.53 | 71.00 | 79.00 | 3.3M |
| 2024-08-12 | 100.13 | 115.30 | 97.35 | 109.28 | 2.0M |
| 2024-08-09 | 81.14 | 97.35 | 79.32 | 97.35 | 3.0M |
| 2024-08-08 | 74.90 | 86.86 | 59.61 | 82.32 | 4.0M |
| 2024-08-07 | 80.15 | 87.59 | 62.00 | 77.00 | 4.5M |
| 2024-08-06 | 65.51 | 77.00 | 65.51 | 76.30 | 3.2M |
| 2024-08-05 | 65.80 | 72.37 | 59.59 | 67.30 | 7.3M |
| 2024-08-02 | 52.77 | 66.90 | 51.78 | 66.90 | 7.8M |
| 2024-08-01 | 50.55 | 53.44 | 50.11 | 51.90 | 5.8M |
| 2024-07-31 | 42.49 | 54.28 | 41.77 | 50.55 | 8.9M |
| 2024-07-30 | 39.00 | 42.00 | 36.01 | 42.00 | 6.6M |
| 2024-07-29 | 41.10 | 43.46 | 40.17 | 40.17 | 5.0M |
| 2024-07-26 | 36.76 | 43.87 | 35.94 | 43.87 | 5.7M |
| 2024-07-25 | 35.00 | 35.49 | 31.51 | 35.31 | 8.0M |
| 2024-07-24 | 32.98 | 35.43 | 32.16 | 34.99 | 4.7M |
| 2024-07-23 | 33.00 | 33.07 | 30.59 | 33.07 | 6.4M |
| 2024-07-22 | 28.25 | 30.00 | 27.57 | 30.00 | 7.0M |
| 2024-07-19 | 24.92 | 27.12 | 24.54 | 27.12 | 4.2M |
| 2024-07-18 | 24.05 | 24.50 | 23.31 | 24.09 | 6.0M |
| 2024-07-17 | 22.98 | 24.29 | 22.77 | 24.00 | 4.2M |
| 2024-07-16 | 21.29 | 23.17 | 20.88 | 22.89 | 6.6M |
| 2024-07-15 | 22.27 | 22.29 | 20.05 | 21.44 | 5.2M |
| 2024-07-12 | 21.81 | 21.90 | 17.38 | 21.00 | 11.4M |
| 2024-07-11 | 22.92 | 23.49 | 21.60 | 22.30 | 6.5M |
| 2024-07-10 | 20.16 | 21.79 | 20.02 | 21.14 | 4.7M |
| 2024-07-09 | 18.69 | 20.50 | 18.42 | 20.34 | 5.0M |
| 2024-07-08 | 19.70 | 19.90 | 18.51 | 19.25 | 7.2M |
| 2024-07-05 | 17.66 | 19.00 | 17.41 | 19.00 | 10.3M |
| 2024-07-04 | 16.30 | 17.10 | 15.87 | 17.00 | 6.1M |
| 2024-07-03 | 16.71 | 17.65 | 15.64 | 16.80 | 10.0M |
| 2024-07-02 | 14.30 | 17.15 | 14.16 | 16.65 | 7.7M |
| 2024-07-01 | 13.97 | 14.65 | 13.25 | 14.65 | 7.7M |
| 2024-06-28 | 12.41 | 13.55 | 12.27 | 12.90 | 6.8M |
| 2024-06-27 | 11.20 | 12.60 | 10.52 | 12.52 | 5.3M |
| 2024-06-26 | 10.60 | 11.24 | 10.26 | 11.20 | 3.0M |
| 2024-06-25 | 10.03 | 10.70 | 9.90 | 10.55 | 2.5M |
| 2024-06-24 | 9.57 | 10.18 | 9.50 | 10.18 | 2.0M |
| 2024-06-21 | 9.00 | 9.68 | 9.00 | 9.53 | 1.7M |
| 2024-06-20 | 9.17 | 9.35 | 8.77 | 9.16 | 1.9M |
| 2024-06-19 | 8.60 | 9.18 | 8.30 | 9.18 | 1.4M |
| 2024-06-18 | 8.36 | 8.74 | 8.36 | 8.62 | 1.0M |
| 2024-06-17 | 8.40 | 8.51 | 8.22 | 8.42 | 1.0M |
| 2024-06-14 | 8.61 | 8.81 | 8.40 | 8.40 | 0.8M |
| 2024-06-13 | 8.70 | 8.80 | 8.52 | 8.61 | 1.0M |
| 2024-06-12 | 9.18 | 9.28 | 8.71 | 8.78 | 0.9M |
| 2024-06-11 | 8.92 | 9.24 | 8.87 | 9.11 | 0.6M |
| 2024-06-10 | 9.11 | 9.40 | 8.86 | 9.00 | 1.4M |
| 2024-06-07 | 9.30 | 9.41 | 8.80 | 9.08 | 2.1M |
| 2024-06-06 | 9.32 | 9.95 | 9.32 | 9.40 | 1.2M |
| 2024-06-05 | 9.74 | 9.83 | 9.21 | 9.38 | 1.7M |
| 2024-06-04 | 9.45 | 9.99 | 9.35 | 9.74 | 3.9M |
| 2024-06-03 | 8.76 | 9.50 | 8.55 | 9.46 | 6.9M |
| 2024-05-31 | 8.09 | 8.20 | 7.86 | 8.07 | 2.8M |
| 2024-05-29 | 8.01 | 8.18 | 7.90 | 8.10 | 1.4M |
| 2024-05-28 | 8.80 | 8.86 | 8.05 | 8.05 | 2.3M |
| 2024-05-27 | 8.56 | 8.73 | 8.52 | 8.73 | 1.0M |
| 2024-05-25 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2024-05-24 | 9.00 | 9.07 | 8.52 | 8.54 | 1.6M |
| 2024-05-23 | 9.01 | 9.43 | 8.99 | 9.00 | 1.6M |
| 2024-05-22 | 9.37 | 9.37 | 9.00 | 9.00 | 0.9M |
| 2024-05-21 | 9.78 | 9.78 | 9.42 | 9.46 | 0.7M |
| 2024-05-20 | 8.99 | 9.77 | 8.72 | 9.72 | 3.1M |
| 2024-05-17 | 8.93 | 9.08 | 8.88 | 8.99 | 1.6M |
| 2024-05-16 | 9.14 | 9.30 | 8.90 | 8.93 | 2.1M |
| 2024-05-15 | 9.88 | 9.92 | 9.12 | 9.12 | 2.5M |
| 2024-05-14 | 9.77 | 9.95 | 9.71 | 9.80 | 1.0M |
| 2024-05-13 | 9.96 | 10.18 | 9.73 | 9.80 | 1.9M |
| 2024-05-10 | 10.60 | 10.61 | 9.88 | 9.94 | 3.4M |
| 2024-05-09 | 10.25 | 11.07 | 10.15 | 10.90 | 2.1M |
| 2024-05-08 | 10.55 | 10.68 | 10.37 | 10.51 | 0.8M |
| 2024-05-07 | 10.75 | 10.93 | 10.59 | 10.63 | 0.8M |
| 2024-05-06 | 10.77 | 10.85 | 10.50 | 10.56 | 0.7M |
| 2024-05-03 | 10.56 | 10.93 | 10.56 | 10.65 | 1.0M |
| 2024-05-02 | 10.17 | 10.45 | 10.14 | 10.41 | 1.6M |
| 2024-04-30 | 10.30 | 10.43 | 9.99 | 10.00 | 1.1M |
| 2024-04-29 | 10.42 | 10.55 | 10.20 | 10.39 | 0.8M |
| 2024-04-26 | 10.06 | 10.63 | 10.06 | 10.37 | 1.6M |
| 2024-04-25 | 9.94 | 10.18 | 9.77 | 10.06 | 1.7M |
| 2024-04-24 | 10.66 | 10.80 | 9.91 | 10.02 | 3.6M |
| 2024-04-23 | 10.67 | 11.10 | 10.52 | 10.91 | 1.0M |
| 2024-04-22 | 10.64 | 10.84 | 10.50 | 10.75 | 0.8M |
| 2024-04-19 | 10.41 | 10.77 | 10.40 | 10.62 | 1.1M |
| 2024-04-18 | 10.78 | 10.85 | 10.41 | 10.41 | 1.2M |
| 2024-04-17 | 10.85 | 10.98 | 10.60 | 10.79 | 1.3M |
| 2024-04-16 | 11.18 | 11.23 | 10.72 | 10.72 | 1.4M |
| 2024-04-15 | 12.28 | 12.28 | 11.21 | 11.24 | 1.9M |
| 2024-04-12 | 13.06 | 13.11 | 12.25 | 12.25 | 1.5M |
| 2024-04-11 | 13.45 | 13.45 | 13.00 | 13.04 | 0.9M |
| 2024-04-10 | 13.85 | 13.85 | 13.20 | 13.33 | 1.3M |
| 2024-04-09 | 13.89 | 14.31 | 13.61 | 13.72 | 1.5M |
| 2024-04-08 | 13.78 | 14.01 | 13.67 | 13.87 | 0.6M |
| 2024-04-05 | 13.82 | 13.92 | 13.57 | 13.78 | 0.6M |
| 2024-04-04 | 14.01 | 14.30 | 13.73 | 13.82 | 1.0M |
| 2024-04-03 | 14.05 | 14.16 | 13.59 | 13.83 | 1.0M |
| 2024-04-02 | 13.97 | 14.19 | 13.68 | 14.06 | 1.4M |
| 2024-04-01 | 15.76 | 15.76 | 13.87 | 14.00 | 3.9M |
| 2024-03-28 | 14.80 | 16.50 | 14.40 | 15.60 | 2.8M |
| 2024-03-27 | 15.54 | 15.54 | 14.82 | 15.13 | 0.9M |
| 2024-03-26 | 15.88 | 15.88 | 15.29 | 15.46 | 0.8M |
| 2024-03-25 | 15.50 | 15.89 | 15.28 | 15.84 | 0.5M |
| 2024-03-23 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0M |
| 2024-03-22 | 15.55 | 15.58 | 15.30 | 15.48 | 0.3M |
| 2024-03-21 | 15.55 | 15.65 | 15.29 | 15.60 | 0.5M |
| 2024-03-20 | 15.35 | 15.60 | 15.23 | 15.57 | 0.4M |
| 2024-03-19 | 15.35 | 15.48 | 15.11 | 15.35 | 0.5M |
| 2024-03-18 | 15.51 | 15.79 | 15.22 | 15.33 | 0.5M |
| 2024-03-15 | 15.09 | 15.53 | 14.99 | 15.48 | 2.6M |
| 2024-03-14 | 15.14 | 15.25 | 14.88 | 15.11 | 0.5M |
| 2024-03-13 | 14.86 | 15.37 | 14.77 | 15.12 | 0.5M |
| 2024-03-12 | 14.90 | 15.22 | 14.63 | 14.97 | 0.7M |
| 2024-03-11 | 14.55 | 15.14 | 14.34 | 14.79 | 0.8M |
| 2024-03-08 | 14.81 | 15.23 | 14.53 | 14.64 | 0.9M |
| 2024-03-07 | 15.39 | 15.49 | 14.73 | 14.88 | 1.0M |
| 2024-03-06 | 15.50 | 15.72 | 15.30 | 15.39 | 0.7M |
| 2024-03-05 | 15.46 | 15.92 | 15.39 | 15.50 | 0.8M |
| 2024-03-04 | 15.34 | 15.39 | 15.07 | 15.33 | 0.5M |
| 2024-03-01 | 14.80 | 15.47 | 14.64 | 15.39 | 0.9M |
| 2024-02-29 | 15.24 | 15.29 | 14.61 | 14.78 | 1.0M |
| 2024-02-28 | 15.47 | 15.47 | 15.06 | 15.24 | 1.1M |
| 2024-02-27 | 15.07 | 15.46 | 15.07 | 15.46 | 1.1M |
| 2024-02-26 | 15.37 | 15.46 | 14.89 | 15.00 | 0.7M |
| 2024-02-23 | 15.15 | 15.38 | 15.02 | 15.34 | 0.7M |
| 2024-02-22 | 14.96 | 15.14 | 14.87 | 15.14 | 0.6M |
| 2024-02-21 | 15.45 | 15.45 | 14.91 | 14.97 | 0.8M |
| 2024-02-20 | 14.47 | 15.48 | 14.35 | 15.48 | 1.0M |
| 2024-02-19 | 14.21 | 14.66 | 13.98 | 14.57 | 0.8M |
| 2024-02-16 | 13.98 | 14.21 | 13.71 | 14.18 | 0.5M |
| 2024-02-15 | 13.79 | 14.13 | 13.71 | 13.99 | 0.6M |
| 2024-02-14 | 13.75 | 13.77 | 13.56 | 13.65 | 0.4M |
| 2024-02-09 | 13.88 | 14.08 | 13.63 | 13.79 | 0.5M |
| 2024-02-08 | 14.39 | 14.52 | 13.38 | 13.88 | 1.2M |
| 2024-02-07 | 14.00 | 14.48 | 13.85 | 14.38 | 0.7M |
| 2024-02-06 | 13.70 | 14.11 | 13.69 | 14.03 | 0.6M |
| 2024-02-05 | 13.75 | 13.97 | 13.52 | 13.67 | 0.8M |
| 2024-02-02 | 13.81 | 14.16 | 13.70 | 13.80 | 0.7M |
| 2024-02-01 | 13.80 | 13.94 | 13.67 | 13.81 | 0.6M |
| 2024-01-31 | 13.75 | 14.31 | 13.71 | 13.74 | 0.9M |
| 2024-01-30 | 14.00 | 14.05 | 13.68 | 13.72 | 0.8M |
| 2024-01-29 | 14.39 | 14.47 | 14.02 | 14.02 | 0.8M |
| 2024-01-26 | 14.47 | 14.56 | 14.28 | 14.39 | 0.5M |
| 2024-01-25 | 14.75 | 14.98 | 14.29 | 14.46 | 0.6M |
| 2024-01-24 | 14.99 | 15.23 | 14.56 | 14.75 | 0.8M |
| 2024-01-23 | 14.45 | 15.01 | 14.37 | 14.97 | 0.8M |
| 2024-01-22 | 14.40 | 14.64 | 14.25 | 14.36 | 0.8M |
| 2024-01-19 | 14.21 | 14.41 | 13.95 | 14.34 | 0.7M |
| 2024-01-18 | 14.20 | 14.38 | 13.92 | 14.08 | 0.9M |
| 2024-01-17 | 14.49 | 14.49 | 14.09 | 14.14 | 1.4M |
| 2024-01-16 | 14.68 | 14.68 | 14.32 | 14.43 | 0.8M |
| 2024-01-15 | 14.98 | 14.98 | 14.46 | 14.72 | 1.0M |
| 2024-01-12 | 15.31 | 15.63 | 14.88 | 14.98 | 1.2M |
| 2024-01-11 | 15.70 | 15.77 | 15.20 | 15.39 | 0.8M |
| 2024-01-10 | 16.13 | 16.16 | 15.61 | 15.70 | 0.7M |
| 2024-01-09 | 16.08 | 16.08 | 15.80 | 16.05 | 0.6M |
| 2024-01-08 | 15.38 | 16.12 | 15.04 | 16.02 | 1.0M |
| 2024-01-05 | 15.21 | 15.70 | 15.15 | 15.33 | 0.5M |
| 2024-01-04 | 15.85 | 16.06 | 15.15 | 15.33 | 1.0M |
| 2024-01-03 | 15.52 | 15.83 | 14.96 | 15.78 | 1.4M |
| 2024-01-02 | 16.17 | 16.29 | 15.51 | 15.58 | 1.4M |