Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 14.29 14.29 14.29 14.29 0.0K
09:55 14.29 14.29 14.29 14.29 0.1K
10:10 14.28 14.28 14.28 14.28 0.2K
10:15 14.27 14.27 14.27 14.27 0.0K
10:20 14.26 14.26 14.26 14.26 0.1K
10:35 14.25 14.25 14.25 14.25 0.7K
10:40 13.63 13.63 13.63 13.63 0.0K
10:55 13.63 13.63 13.63 13.63 0.0K
11:20 13.63 13.63 13.63 13.63 0.0K
11:30 13.63 14.24 13.63 14.24 0.0K
11:50 14.24 14.24 14.24 14.24 0.0K
12:05 14.24 14.24 14.24 14.24 0.0K
12:10 13.63 13.63 13.63 13.63 0.1K
12:35 13.63 13.63 13.63 13.63 0.0K
12:50 13.81 13.81 13.81 13.81 0.0K
12:55 13.81 13.81 13.81 13.81 0.0K
13:00 13.63 13.63 13.63 13.63 0.6K
13:10 13.63 13.81 13.63 13.81 0.9K
13:15 13.63 13.63 13.63 13.63 0.0K
13:30 13.63 13.63 13.63 13.63 0.7K
13:40 13.81 13.81 13.81 13.81 0.0K
13:55 13.63 13.63 13.63 13.63 0.0K
15:00 13.63 13.63 13.63 13.63 0.0K
15:05 13.63 13.63 13.63 13.63 0.1K
15:25 14.24 14.24 13.65 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available