Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.50 13.10 12.50 13.10 0.1K
09:20 13.10 13.10 13.10 13.10 0.0K
09:25 13.10 13.10 13.10 13.10 0.1K
09:30 13.10 13.10 13.10 13.10 0.0K
09:45 13.10 13.10 13.10 13.10 0.0K
09:55 13.10 13.10 13.10 13.10 0.0K
10:15 13.08 13.08 12.45 12.45 0.0K
10:20 12.45 12.45 12.45 12.45 0.0K
10:25 12.45 13.10 12.45 13.10 0.0K
10:40 12.45 13.10 12.45 13.10 0.1K
10:45 13.10 13.10 13.10 13.10 0.2K
10:55 13.10 13.10 13.10 13.10 0.0K
11:35 13.10 13.10 13.10 13.10 0.2K
12:30 12.45 12.45 12.45 12.45 0.0K
13:00 12.50 12.50 12.50 12.50 0.0K
13:10 13.75 13.75 13.75 13.75 0.8K
13:25 13.75 13.75 13.75 13.75 0.5K
13:30 13.75 13.75 13.75 13.75 0.5K
13:55 13.75 13.75 13.75 13.75 0.0K
14:00 13.75 13.75 13.75 13.75 0.0K
14:25 13.75 13.75 13.75 13.75 0.0K
14:45 13.74 13.74 13.74 13.74 0.0K
14:50 13.74 13.74 13.74 13.74 0.0K
14:55 13.74 13.74 13.74 13.74 0.0K
15:25 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available