Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.42 14.42 14.42 14.42 0.0K
09:25 14.42 14.42 14.42 14.42 0.1K
09:30 14.42 14.42 13.74 13.74 0.1K
09:35 13.74 14.42 13.74 14.42 0.0K
09:45 13.74 13.74 13.74 13.74 0.0K
09:50 14.42 14.42 14.42 14.42 0.0K
10:00 14.41 14.41 14.41 14.41 0.0K
10:05 14.41 14.41 14.41 14.41 0.0K
10:15 13.06 13.06 13.06 13.06 0.1K
10:20 14.41 14.41 14.41 14.41 0.0K
10:55 14.40 14.40 14.40 14.40 1.0K
11:10 14.40 14.40 14.40 14.40 0.1K
11:20 14.40 14.40 14.40 14.40 0.0K
11:30 14.40 14.40 14.40 14.40 0.0K
11:45 14.40 14.40 14.40 14.40 0.0K
11:55 14.40 14.40 14.40 14.40 0.0K
12:05 14.40 14.40 14.40 14.40 0.0K
12:10 13.06 13.06 13.06 13.06 0.1K
12:15 14.40 14.40 14.40 14.40 0.0K
12:50 14.40 14.40 14.40 14.40 0.0K
13:10 14.40 14.40 14.40 14.40 0.0K
13:50 14.40 14.40 14.40 14.40 0.6K
14:35 14.40 14.40 14.40 14.40 0.0K
14:45 14.41 14.41 14.40 14.40 0.0K
15:25 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available