Ambitious Plastomac

AMPC
🏛️ india →
10.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.94 16.94 16.94 16.94 0.0K
09:35 16.94 16.94 16.94 16.94 0.0K
09:40 16.94 16.94 16.94 16.94 0.0K
09:45 16.94 16.94 16.94 16.94 0.4K
09:50 16.94 16.94 16.94 16.94 0.4K
09:55 16.94 16.94 16.94 16.94 0.5K
10:00 16.94 16.94 16.94 16.94 0.0K
10:05 16.94 16.94 16.94 16.94 0.0K
10:10 16.94 16.94 16.94 16.94 0.0K
10:15 16.94 16.94 16.94 16.94 0.0K
10:20 16.94 16.94 16.94 16.94 0.1K
10:25 16.46 16.46 16.00 16.00 0.2K
10:45 16.00 16.00 15.50 15.50 0.0K
10:50 15.40 15.40 15.40 15.40 0.1K
10:55 15.90 15.90 15.90 15.90 0.0K
11:30 15.50 15.50 15.50 15.50 0.1K
11:35 15.50 15.50 15.50 15.50 0.1K
11:40 15.50 16.00 15.50 16.00 1.1K
11:45 16.00 16.00 16.00 16.00 0.0K
11:50 16.00 16.00 16.00 16.00 0.0K
12:25 16.00 16.00 15.34 15.34 0.1K
12:30 16.00 16.00 16.00 16.00 0.0K
13:00 16.00 16.00 16.00 16.00 0.0K
13:25 16.00 16.00 16.00 16.00 0.0K
13:30 16.00 16.00 16.00 16.00 0.2K
13:35 16.00 16.00 16.00 16.00 0.1K
14:35 16.00 16.00 16.00 16.00 0.0K
15:05 16.00 16.00 16.00 16.00 0.0K
15:25 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available