Ambitious Plastomac

AMPC
🏛️ india →
10.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.42 10.42 10.42 10.42 0.2K
10:00 10.43 10.43 10.43 10.43 0.0K
10:15 10.43 10.94 10.43 10.94 0.5K
10:30 10.94 10.94 10.94 10.94 0.2K
10:35 10.42 10.42 10.42 10.42 0.0K
10:55 10.42 10.42 9.90 9.90 1.2K
11:05 9.90 9.90 9.90 9.90 0.0K
11:15 9.90 9.90 9.90 9.90 0.5K
12:05 9.91 9.91 9.91 9.91 0.1K
12:40 9.91 9.91 9.91 9.91 0.0K
12:50 9.91 9.91 9.91 9.91 0.0K
13:00 9.91 9.91 9.91 9.91 0.0K
13:15 9.90 9.90 9.90 9.90 0.1K
13:30 9.90 9.90 9.90 9.90 0.0K
14:20 10.19 10.19 10.19 10.19 0.0K
14:30 10.19 10.19 10.19 10.19 0.0K
14:45 10.19 10.19 10.19 10.19 0.5K
14:55 9.90 9.90 9.90 9.90 0.3K
15:00 9.90 9.90 9.90 9.90 0.0K
15:25 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available