Ambitious Plastomac

AMPC
🏛️ india →
10.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.16 11.16 11.16 11.16 0.0K
09:20 11.16 11.16 11.16 11.16 0.0K
09:25 11.16 11.16 11.16 11.16 0.1K
09:35 11.16 11.16 11.16 11.16 0.2K
09:40 11.16 11.16 11.16 11.16 0.0K
09:50 11.15 11.15 11.15 11.15 0.0K
10:00 11.05 11.05 11.05 11.05 0.0K
10:10 10.10 10.10 10.10 10.10 0.0K
10:15 10.10 10.10 10.10 10.10 0.1K
10:20 11.00 11.00 11.00 11.00 0.0K
10:40 11.00 11.00 11.00 11.00 0.0K
10:55 11.00 11.00 11.00 11.00 0.3K
11:10 11.00 11.00 11.00 11.00 0.1K
11:15 10.10 10.10 10.10 10.10 0.0K
11:25 11.05 11.05 11.05 11.05 0.0K
12:45 10.10 10.10 10.10 10.10 0.7K
13:25 10.10 11.00 10.10 11.00 1.1K
13:50 11.00 11.00 11.00 11.00 0.0K
14:00 11.05 11.05 11.05 11.05 0.1K
15:25 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available