374.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | -35.00 | 492.00 | -263.00 | 120.00 | 0.0M |
| 2021-12-27 | -13.00 | 1,044.00 | -138.00 | 976.00 | 0.0M |
| 2021-12-23 | 22.00 | 1,001.00 | -7.00 | 88.00 | 0.0M |
| 2021-12-22 | 2.00 | 961.00 | -14.00 | 619.00 | 0.0M |
| 2021-12-21 | 141.00 | 772.00 | -132.00 | 626.00 | 0.0M |
| 2021-12-20 | -162.00 | 343.00 | -848.00 | 57.00 | 0.0M |
| 2021-12-15 | -46.00 | 783.00 | -605.00 | 482.00 | 0.0M |
| 2021-12-10 | 16.00 | 230.00 | -454.00 | 189.00 | 0.0M |
| 2021-12-08 | 78.00 | 500.00 | -29.00 | 79.00 | 0.0M |
| 2021-12-07 | 146.00 | 629.00 | -429.00 | 334.00 | 0.0M |
| 2021-12-03 | 85.00 | 245.00 | -940.00 | 116.00 | 0.0M |
| 2021-11-24 | -79.00 | 223.00 | -277.00 | 24.00 | 0.0M |
| 2021-11-15 | 43.00 | 186.00 | -310.00 | 186.00 | 0.0M |
| 2021-11-12 | -1.00 | 393.00 | -81.00 | 288.00 | 0.0M |
| 2021-11-11 | 68.00 | 199.00 | -175.00 | 11.00 | 0.0M |
| 2021-11-09 | -7.00 | 315.00 | -224.00 | 290.00 | 0.0M |
| 2021-11-08 | 84.00 | 431.00 | -105.00 | 370.00 | 0.0M |
| 2021-11-05 | 81.00 | 584.00 | 11.00 | 481.00 | 0.0M |
| 2021-11-04 | 40.00 | 455.00 | -248.00 | 454.00 | 0.0M |
| 2021-11-03 | -8.00 | 748.00 | -54.00 | 393.00 | 0.0M |
| 2021-11-02 | -8.00 | 489.00 | -176.00 | 489.00 | 0.0M |
| 2021-11-01 | 25.00 | 679.00 | 25.00 | 571.00 | 0.0M |
| 2021-10-29 | -39.00 | 440.00 | -332.00 | 91.00 | 0.0M |
| 2021-10-28 | -25.00 | 549.00 | -81.00 | 528.00 | 0.0M |
| 2021-10-25 | 42.00 | 344.00 | -51.00 | 162.00 | 0.0M |
| 2021-10-22 | 44.00 | 362.00 | -275.00 | 116.00 | 0.0M |
| 2021-10-21 | -31.00 | 480.00 | -414.00 | 477.00 | 0.0M |
| 2021-10-20 | 40.00 | 527.00 | 20.00 | 390.00 | 0.0M |
| 2021-10-19 | 76.00 | 411.00 | -113.00 | 324.00 | 0.0M |
| 2021-10-18 | -16.00 | 207.00 | -226.00 | 15.00 | 0.0M |
| 2021-10-14 | 129.00 | 670.00 | 85.00 | 656.00 | 0.0M |
| 2021-10-13 | 69.00 | 554.00 | -290.00 | 273.00 | 0.0M |
| 2021-10-12 | 8.00 | 367.00 | -431.00 | 330.00 | 0.0M |
| 2021-10-06 | -135.00 | 402.00 | -564.00 | 386.00 | 0.0M |
| 2021-10-04 | -30.00 | 211.00 | -529.00 | 41.00 | 0.0M |
| 2021-09-23 | 49.00 | 564.00 | -238.00 | 89.00 | 0.0M |
| 2021-09-20 | -170.00 | 496.00 | -1,048.00 | 423.00 | 0.0M |
| 2021-09-15 | 39.00 | 519.00 | -138.00 | 137.00 | 0.0M |
| 2021-09-13 | 38.00 | 289.00 | -433.00 | 174.00 | 0.0M |
| 2021-09-03 | 72.00 | 238.00 | -275.00 | 64.00 | 0.0M |
| 2021-09-02 | 47.00 | 426.00 | -103.00 | 426.00 | 0.0M |
| 2021-09-01 | 28.00 | 543.00 | -158.00 | 164.00 | 0.0M |
| 2021-08-31 | -18.00 | 330.00 | -319.00 | 144.00 | 0.0M |
| 2021-08-27 | 46.00 | 848.00 | 46.00 | 233.00 | 0.0M |
| 2021-08-25 | -21.00 | 426.00 | -189.00 | 9.00 | 0.0M |
| 2021-08-24 | 48.00 | 486.00 | -95.00 | 104.00 | 0.0M |
| 2021-08-23 | 155.00 | 508.00 | 44.00 | 44.00 | 0.0M |
| 2021-08-20 | -63.00 | 531.00 | -88.00 | 237.00 | 0.0M |
| 2021-08-17 | -126.00 | 214.00 | -727.00 | 147.00 | 0.0M |
| 2021-08-16 | -77.00 | 168.00 | -389.00 | 57.00 | 0.0M |
| 2021-08-13 | -6.00 | 206.00 | -217.00 | 195.00 | 0.0M |
| 2021-08-12 | -19.00 | 304.00 | -204.00 | 222.00 | 0.0M |
| 2021-08-11 | 42.00 | 448.00 | -128.00 | 426.00 | 0.0M |
| 2021-08-10 | 56.00 | 337.00 | -213.00 | 78.00 | 0.0M |
| 2021-08-06 | 16.00 | 310.00 | -51.00 | 307.00 | 0.0M |
| 2021-08-05 | -27.00 | 365.00 | -144.00 | 365.00 | 0.0M |
| 2021-08-03 | 20.00 | 391.00 | -395.00 | 391.00 | 0.0M |
| 2021-07-30 | -89.00 | 128.00 | -386.00 | 78.00 | 0.0M |
| 2021-07-29 | 78.00 | 401.00 | -170.00 | 48.00 | 0.0M |
| 2021-07-28 | 46.00 | 642.00 | -115.00 | 76.00 | 0.0M |
| 2021-07-27 | -34.00 | 371.00 | -405.00 | 371.00 | 0.0M |
| 2021-07-26 | 10.00 | 368.00 | -91.00 | 269.00 | 0.0M |
| 2021-07-23 | 14.00 | 520.00 | -104.00 | 164.00 | 0.0M |
| 2021-07-21 | 43.00 | 506.00 | -165.00 | 157.00 | 0.0M |
| 2021-07-19 | -226.00 | 398.00 | -760.00 | 300.00 | 0.0M |
| 2021-07-15 | -70.00 | 247.00 | -672.00 | 233.00 | 0.0M |
| 2021-07-12 | -39.00 | 407.00 | -140.00 | 243.00 | 0.0M |
| 2021-07-09 | 98.00 | 624.00 | 98.00 | 398.00 | 0.0M |
| 2021-07-08 | -194.00 | 223.00 | -649.00 | 223.00 | 0.0M |
| 2021-07-01 | 97.00 | 376.00 | -145.00 | 134.00 | 0.0M |
| 2021-06-30 | -9.00 | 274.00 | -201.00 | 129.00 | 0.0M |
| 2021-06-28 | 43.00 | 252.00 | -429.00 | 183.00 | 0.0M |
| 2021-06-25 | 100.00 | 386.00 | -122.00 | 50.00 | 0.0M |
| 2021-06-24 | 55.00 | 415.00 | -37.00 | 322.00 | 0.0M |
| 2021-06-22 | 21.00 | 523.00 | -273.00 | 63.00 | 0.0M |
| 2021-06-21 | 59.00 | 475.00 | -43.00 | 225.00 | 0.0M |
| 2021-06-15 | 13.00 | 401.00 | -399.00 | 157.00 | 0.0M |
| 2021-06-14 | 40.00 | 397.00 | -375.00 | 397.00 | 0.0M |
| 2021-06-11 | 45.00 | 534.00 | -154.00 | 528.00 | 0.0M |
| 2021-06-10 | 60.00 | 296.00 | -401.00 | 98.00 | 0.0M |
| 2021-06-07 | 33.00 | 276.00 | -110.00 | 191.00 | 0.0M |
| 2021-06-04 | 126.00 | 451.00 | -94.00 | 220.00 | 0.0M |
| 2021-06-03 | -111.00 | 149.00 | -433.00 | 149.00 | 0.0M |
| 2021-06-02 | 49.00 | 371.00 | -170.00 | 371.00 | 0.0M |
| 2021-06-01 | 106.00 | 523.00 | -61.00 | 231.00 | 0.0M |
| 2021-05-27 | 100.00 | 434.00 | -56.00 | 269.00 | 0.0M |
| 2021-05-26 | 3.00 | 351.00 | -72.00 | 146.00 | 0.0M |
| 2021-05-19 | -154.00 | 381.00 | -599.00 | 381.00 | 0.0M |
| 2021-05-17 | 31.00 | 461.00 | -193.00 | 355.00 | 0.0M |
| 2021-05-14 | 80.00 | 706.00 | 80.00 | 295.00 | 0.0M |
| 2021-05-11 | -191.00 | 236.00 | -730.00 | 142.00 | 0.0M |
| 2021-05-07 | 106.00 | 538.00 | 94.00 | 318.00 | 0.0M |
| 2021-05-06 | 14.00 | 670.00 | -345.00 | 631.00 | 0.0M |
| 2021-05-05 | 48.00 | 351.00 | -284.00 | 185.00 | 0.0M |
| 2021-05-04 | -64.00 | 389.00 | -542.00 | 388.00 | 0.0M |
| 2021-05-03 | 54.00 | 552.00 | -230.00 | 6.00 | 0.0M |
| 2021-04-29 | 74.00 | 494.00 | -497.00 | 328.00 | 0.0M |
| 2021-04-28 | -10.00 | 417.00 | -61.00 | 131.00 | 0.0M |
| 2021-04-27 | 74.00 | 219.00 | -160.00 | 197.00 | 0.0M |
| 2021-04-26 | 54.00 | 342.00 | -95.00 | 183.00 | 0.0M |
| 2021-04-23 | 44.00 | 718.00 | -18.00 | 90.00 | 0.0M |
| 2021-04-21 | -10.00 | 627.00 | -97.00 | 321.00 | 0.0M |
| 2021-04-19 | -32.00 | 167.00 | -472.00 | 158.00 | 0.0M |
| 2021-04-15 | 70.00 | 463.00 | -49.00 | 247.00 | 0.0M |
| 2021-04-13 | 31.00 | 365.00 | -225.00 | 176.00 | 0.0M |
| 2021-04-12 | 33.00 | 352.00 | -189.00 | 352.00 | 0.0M |
| 2021-04-09 | -26.00 | 426.00 | -104.00 | 314.00 | 0.0M |
| 2021-04-08 | 60.00 | 346.00 | -144.00 | 195.00 | 0.0M |
| 2021-04-07 | 21.00 | 217.00 | -381.00 | 217.00 | 0.0M |
| 2021-04-06 | 13.00 | 307.00 | -109.00 | 244.00 | 0.0M |
| 2021-04-05 | 98.00 | 521.00 | 90.00 | 345.00 | 0.0M |
| 2021-04-01 | 33.00 | 703.00 | -62.00 | 701.00 | 0.0M |
| 2021-03-30 | -52.00 | 360.00 | -235.00 | 79.00 | 0.0M |
| 2021-03-26 | 77.00 | 922.00 | -222.00 | 906.00 | 0.0M |
| 2021-03-25 | -137.00 | 508.00 | -686.00 | 145.00 | 0.0M |
| 2021-03-17 | -111.00 | 380.00 | -372.00 | 337.00 | 0.0M |
| 2021-03-15 | 26.00 | 770.00 | -165.00 | 768.00 | 0.0M |
| 2021-03-12 | -47.00 | 577.00 | -95.00 | 518.00 | 0.0M |
| 2021-03-11 | 117.00 | 559.00 | 80.00 | 460.00 | 0.0M |
| 2021-03-10 | 90.00 | 580.00 | -105.00 | 254.00 | 0.0M |
| 2021-03-05 | 74.00 | 920.00 | -696.00 | 367.00 | 0.0M |
| 2021-03-01 | 123.00 | 456.00 | -180.00 | 65.00 | 0.0M |
| 2021-02-24 | -11.00 | 602.00 | -92.00 | 298.00 | 0.0M |
| 2021-02-23 | -119.00 | 472.00 | -665.00 | 55.00 | 0.0M |
| 2021-02-19 | 40.00 | 349.00 | -132.00 | 157.00 | 0.0M |
| 2021-02-17 | -51.00 | 298.00 | -474.00 | 99.00 | 0.0M |
| 2021-02-16 | 109.00 | 348.00 | -300.00 | 67.00 | 0.0M |
| 2021-02-12 | -82.00 | 487.00 | -168.00 | 487.00 | 0.0M |
| 2021-02-11 | 40.00 | 458.00 | -481.00 | 458.00 | 0.0M |
| 2021-02-10 | 88.00 | 484.00 | -244.00 | 268.00 | 0.0M |
| 2021-02-09 | 46.00 | 519.00 | -91.00 | 311.00 | 0.0M |
| 2021-02-08 | 115.00 | 777.00 | 115.00 | 777.00 | 0.0M |
| 2021-02-05 | 101.00 | 588.00 | 42.00 | 588.00 | 0.0M |
| 2021-02-04 | 29.00 | 569.00 | -12.00 | 554.00 | 0.0M |
| 2021-02-03 | 48.00 | 318.00 | -167.00 | 172.00 | 0.0M |
| 2021-02-02 | 101.00 | 539.00 | 92.00 | 115.00 | 0.0M |
| 2021-02-01 | 115.00 | 625.00 | -146.00 | 286.00 | 0.0M |
| 2021-01-25 | 22.00 | 445.00 | -486.00 | 445.00 | 0.0M |
| 2021-01-22 | -27.00 | 414.00 | -439.00 | 241.00 | 0.0M |
| 2021-01-20 | 43.00 | 506.00 | -55.00 | 318.00 | 0.0M |
| 2021-01-19 | 7.00 | 303.00 | -121.00 | 84.00 | 0.0M |
| 2021-01-14 | 39.00 | 468.00 | -289.00 | 68.00 | 0.0M |
| 2021-01-13 | 50.00 | 411.00 | -130.00 | 37.00 | 0.0M |
| 2021-01-12 | 67.00 | 524.00 | -158.00 | 350.00 | 0.0M |
| 2021-01-11 | -65.00 | 171.00 | -368.00 | 22.00 | 0.0M |
| 2021-01-08 | 80.00 | 381.00 | -532.00 | 360.00 | 0.0M |
| 2021-01-07 | 75.00 | 428.00 | -64.00 | 218.00 | 0.0M |
| 2021-01-06 | 16.00 | 649.00 | -277.00 | 253.00 | 0.0M |