Amines and Plasticizers Ltd

AMNP
🏛️ india →
220.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 253.00 253.00 253.00 253.00 0.0K
09:15 252.88 252.89 252.88 252.89 0.0K
09:16 251.74 251.74 251.74 251.74 0.0K
09:17 252.85 252.85 251.91 251.91 0.0K
09:19 251.09 251.09 251.09 251.09 0.0K
09:20 250.09 250.09 250.09 250.09 0.3K
09:21 250.10 250.14 250.10 250.14 0.0K
09:22 251.53 251.76 250.80 250.80 0.1K
09:25 251.00 251.00 250.11 250.11 0.1K
09:26 251.10 251.10 251.10 251.10 0.0K
09:29 251.44 251.44 251.44 251.44 0.0K
09:31 251.20 251.20 251.19 251.19 0.1K
09:32 251.00 251.00 251.00 251.00 0.1K
09:34 251.03 251.03 251.03 251.03 0.0K
09:36 250.61 250.61 250.61 250.61 0.0K
09:37 251.39 251.39 251.39 251.39 0.0K
09:43 251.40 251.40 251.40 251.40 0.1K
10:02 250.81 250.81 250.80 250.80 0.0K
10:06 251.09 251.38 251.09 251.38 0.0K
10:08 251.32 251.32 251.32 251.32 0.0K
10:09 251.43 251.43 251.43 251.43 0.0K
10:10 251.05 251.05 251.00 251.00 0.1K
10:13 251.01 251.01 251.01 251.01 0.0K
10:14 251.01 251.01 251.01 251.01 0.0K
10:15 251.39 251.39 251.39 251.39 0.0K
10:17 251.01 251.01 251.01 251.01 0.0K
10:18 250.90 250.90 250.90 250.90 0.0K
10:19 250.64 251.25 250.40 251.25 0.2K
10:20 251.25 251.25 251.01 251.01 0.1K
10:22 250.10 250.10 249.60 249.60 0.1K
10:23 248.90 249.50 248.87 249.50 0.0K
10:25 249.15 249.15 248.65 248.65 0.0K
10:26 248.50 249.60 248.00 249.60 0.2K
10:27 249.80 250.71 249.80 250.71 0.0K
10:28 250.73 251.15 250.73 250.81 0.0K
10:29 251.15 251.15 251.15 251.15 0.0K
10:30 251.20 251.20 251.20 251.20 0.5K
10:31 251.55 251.85 251.55 251.85 0.0K
10:32 251.89 251.89 251.89 251.89 0.0K
10:33 251.88 251.90 250.82 250.82 0.1K
10:34 250.20 250.20 249.90 250.15 0.0K
10:57 251.91 251.91 251.91 251.91 0.1K
11:01 252.00 252.00 251.40 251.40 0.0K
11:02 250.00 250.00 250.00 250.00 0.3K
11:17 248.61 248.61 248.61 248.61 0.2K
11:21 248.05 248.05 248.05 248.05 0.0K
11:22 248.39 249.79 248.39 249.79 0.2K
11:23 249.98 249.98 249.00 249.00 0.0K
11:25 249.60 249.60 249.60 249.60 0.1K
12:01 249.60 249.60 249.60 249.60 0.0K
12:03 249.60 249.60 249.60 249.60 0.0K
12:04 249.60 250.00 249.60 249.60 0.1K
12:05 249.40 249.40 248.89 248.89 0.0K
12:06 248.30 248.30 248.17 248.17 0.0K
12:07 248.07 248.10 248.07 248.10 0.0K
12:08 248.53 248.53 248.53 248.53 0.0K
12:09 248.52 248.52 248.05 248.28 0.0K
12:10 248.60 249.40 248.04 249.40 0.2K
12:11 249.23 249.23 249.05 249.05 0.2K
12:12 249.10 249.79 248.50 248.50 0.1K
12:13 249.04 249.04 249.00 249.00 0.1K
12:14 248.47 248.74 248.47 248.74 0.0K
12:15 249.00 249.00 248.68 248.69 0.0K
12:16 248.69 248.94 248.50 248.94 0.0K
12:17 248.76 248.76 248.05 248.05 0.0K
12:18 248.19 248.52 248.19 248.52 0.1K
12:21 248.71 249.38 248.71 249.38 0.0K
12:22 249.60 249.90 249.60 249.90 0.0K
12:23 249.90 249.90 249.90 249.90 0.0K
12:24 249.20 249.20 248.67 248.67 0.0K
12:25 248.55 248.55 248.53 248.53 0.0K
12:26 248.33 248.33 248.00 248.00 0.0K
12:27 247.85 248.00 247.85 248.00 0.0K
12:28 247.93 247.97 247.87 247.87 0.0K
12:29 248.60 248.69 248.44 248.69 0.0K
12:30 248.40 248.49 248.15 248.15 0.0K
12:31 248.54 248.54 248.54 248.54 0.0K
12:32 249.75 251.23 249.75 251.23 0.3K
12:33 251.00 252.24 251.00 251.98 0.1K
12:34 250.47 251.18 249.93 250.20 0.4K
12:35 251.30 251.30 249.20 249.20 0.4K
12:36 249.59 249.94 249.29 249.94 0.1K
12:39 249.45 249.45 249.45 249.45 0.0K
12:40 248.99 248.99 247.95 248.25 0.1K
12:41 248.95 249.10 248.60 249.10 0.4K
12:43 249.40 249.40 248.61 248.61 0.1K
12:44 248.80 249.05 248.75 249.05 0.0K
12:45 249.79 250.00 249.79 250.00 0.0K
12:46 250.90 251.01 249.88 250.79 0.3K
12:47 249.75 249.75 249.60 249.60 0.1K
12:50 248.67 248.67 248.67 248.67 0.0K
13:00 248.98 248.98 248.98 248.98 0.0K
13:01 249.40 249.40 249.40 249.40 0.0K
13:08 249.40 249.40 249.40 249.40 0.0K
13:09 249.73 249.73 249.73 249.73 0.1K
13:14 249.24 249.24 249.24 249.24 0.1K
13:40 248.31 248.31 248.31 248.31 0.0K
13:41 248.31 248.31 248.31 248.31 0.0K
13:42 248.76 248.76 248.76 248.76 0.0K
13:43 249.80 250.14 249.80 250.14 0.0K
13:44 250.10 250.39 249.40 249.40 0.1K
13:45 249.80 249.80 249.40 249.40 0.0K
13:46 250.00 250.00 248.05 248.05 0.0K
13:47 248.05 248.89 247.95 248.17 0.1K
13:48 249.20 249.20 249.20 249.20 0.0K
13:49 249.90 250.05 249.30 249.30 0.0K
13:50 248.30 248.30 247.90 247.90 0.0K
13:51 248.10 248.10 248.00 248.00 0.0K
13:52 248.45 248.45 248.36 248.36 0.0K
13:53 248.60 248.60 248.36 248.36 0.0K
13:54 248.35 248.80 247.70 248.80 0.1K
13:55 249.20 249.94 248.90 249.36 0.0K
13:56 249.06 249.70 248.99 248.99 0.1K
13:57 249.00 250.35 249.00 249.50 0.0K
13:58 249.50 249.50 249.50 249.50 0.0K
14:00 249.58 249.58 249.58 249.58 0.0K
14:01 249.58 249.58 249.58 249.58 0.0K
14:04 248.21 248.21 248.21 248.21 0.0K
14:07 248.50 249.17 248.50 249.17 0.0K
14:16 248.00 248.00 247.60 247.60 0.1K
14:19 247.84 247.84 247.84 247.84 0.0K
14:20 247.42 247.42 247.42 247.42 0.0K
14:24 248.00 248.00 248.00 248.00 0.0K
14:25 247.85 247.85 247.85 247.85 0.0K
14:27 248.10 248.10 248.10 248.10 0.0K
14:28 248.80 248.98 248.00 248.00 0.0K
14:32 248.11 248.11 248.11 248.11 0.1K
14:34 248.45 248.45 248.45 248.45 0.0K
14:39 247.55 247.55 247.55 247.55 0.0K
14:40 247.30 247.30 247.30 247.30 0.1K
14:49 248.38 248.38 248.38 248.38 0.0K
14:50 250.40 250.40 250.40 250.40 0.2K
14:53 248.16 248.16 248.16 248.16 0.0K
15:00 247.49 247.49 247.49 247.49 0.0K
15:02 247.49 247.49 247.49 247.49 0.0K
15:03 247.58 247.58 247.25 247.25 0.0K
15:06 247.80 247.80 247.80 247.80 0.0K
15:07 247.26 247.26 247.26 247.26 0.0K
15:20 247.27 247.27 247.27 247.27 0.0K
15:21 247.27 248.18 247.27 248.18 0.2K
15:23 248.00 248.00 248.00 248.00 0.0K
15:26 248.00 248.00 248.00 248.00 0.1K
15:27 248.00 248.00 248.00 248.00 0.0K
15:28 248.00 248.00 248.00 248.00 0.1K
15:29 248.00 248.00 247.90 247.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available