Amines and Plasticizers Ltd

AMNP
🏛️ india →
220.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 246.00 246.00 246.00 246.00 0.0K
09:15 244.94 244.94 244.94 244.94 0.1K
09:16 241.18 241.18 241.18 241.18 0.2K
09:17 244.86 244.86 244.86 244.86 0.0K
09:20 243.72 243.72 243.72 243.72 0.0K
09:21 243.07 243.07 243.07 243.07 0.0K
09:23 243.15 243.15 243.15 243.15 0.0K
09:24 243.50 244.14 243.50 244.14 0.1K
09:25 244.35 244.35 242.79 242.79 0.2K
09:26 242.59 242.59 241.50 241.50 0.1K
09:27 242.30 242.30 241.59 241.59 0.1K
09:28 241.35 242.15 241.35 242.15 0.0K
09:29 241.35 241.35 241.35 241.35 0.0K
09:30 241.15 242.00 241.15 242.00 0.1K
09:31 241.68 242.39 241.68 241.95 0.0K
09:32 241.82 242.89 241.82 242.89 0.0K
09:33 241.93 241.93 241.75 241.75 0.0K
09:34 243.20 244.00 243.20 244.00 0.1K
09:39 244.11 244.11 244.11 244.11 0.0K
09:40 245.18 245.18 245.18 245.18 0.2K
09:44 245.35 245.35 244.92 244.92 0.0K
09:45 244.93 244.93 244.93 244.93 0.0K
09:46 244.93 244.93 244.92 244.92 0.0K
09:47 244.91 244.91 244.91 244.91 0.0K
09:48 243.21 243.21 243.21 243.21 0.0K
09:49 243.50 243.50 243.10 243.10 0.0K
09:51 243.00 243.30 242.61 242.61 0.0K
09:52 242.60 242.60 242.54 242.54 0.0K
09:55 242.89 242.96 242.89 242.96 0.1K
09:57 242.96 242.96 242.96 242.96 0.0K
09:58 242.98 242.98 242.98 242.98 0.0K
09:59 242.96 242.96 242.02 242.02 0.0K
10:00 242.00 242.00 241.24 241.47 0.0K
10:01 243.77 243.77 243.33 243.33 0.1K
10:02 244.55 244.55 244.55 244.55 0.0K
10:03 243.84 243.84 243.84 243.84 0.0K
10:06 244.67 244.67 244.67 244.67 0.0K
10:14 243.49 243.49 243.49 243.49 0.1K
10:16 244.47 244.47 244.47 244.47 0.0K
10:47 244.26 244.26 244.26 244.26 0.0K
10:52 245.95 245.95 245.95 245.95 0.1K
10:54 246.00 246.00 245.00 245.00 0.0K
10:55 244.03 244.03 244.03 244.03 0.0K
11:01 244.97 244.97 244.97 244.97 0.0K
11:02 244.05 244.05 244.05 244.05 0.0K
11:03 244.06 244.06 244.06 244.06 0.0K
11:06 244.06 244.06 244.06 244.06 0.0K
11:45 245.00 245.00 245.00 245.00 0.0K
11:48 243.50 243.50 243.50 243.50 0.1K
11:51 242.01 242.01 242.01 242.01 0.1K
12:19 242.03 242.03 242.03 242.03 0.0K
12:31 241.38 241.38 241.38 241.38 0.0K
12:34 241.42 241.42 241.42 241.42 0.0K
12:36 241.55 241.55 241.55 241.55 0.0K
12:37 242.05 242.20 242.05 242.20 0.0K
12:38 243.10 243.10 243.05 243.05 0.0K
12:39 243.70 243.70 243.70 243.70 0.0K
12:40 243.86 243.86 243.40 243.40 0.0K
12:41 242.20 242.69 242.20 242.69 0.0K
12:43 242.00 242.00 241.55 241.55 0.0K
12:44 242.00 242.00 242.00 242.00 0.0K
12:45 241.85 243.18 241.77 243.18 0.1K
12:46 244.21 244.25 243.40 243.48 0.0K
12:47 243.14 243.14 242.62 242.62 0.0K
12:55 243.00 243.00 243.00 243.00 0.1K
13:12 242.17 242.91 242.17 242.91 0.1K
13:13 243.00 243.00 243.00 243.00 0.0K
13:14 243.22 243.22 243.22 243.22 0.0K
13:18 242.94 242.94 242.94 242.94 0.0K
13:24 242.15 242.15 242.15 242.15 0.1K
13:36 242.68 242.68 242.68 242.68 0.0K
13:39 241.00 241.00 241.00 241.00 0.4K
13:44 240.74 241.12 240.74 241.12 0.7K
13:45 241.11 241.11 241.11 241.11 0.0K
13:46 241.11 241.11 241.11 241.11 0.0K
13:47 239.00 241.81 239.00 241.81 0.2K
13:48 241.80 241.80 241.80 241.80 0.0K
13:52 241.30 241.30 241.30 241.30 0.0K
14:02 242.00 242.00 242.00 242.00 0.1K
14:05 242.01 242.01 242.01 242.01 0.0K
14:16 242.00 242.00 242.00 242.00 0.0K
14:17 241.68 241.68 241.68 241.68 0.0K
14:20 241.30 241.30 241.30 241.30 0.0K
14:39 240.18 240.97 240.17 240.97 0.0K
14:42 240.50 240.50 240.50 240.50 0.0K
14:45 240.26 240.26 240.26 240.26 0.0K
14:48 240.87 240.87 240.87 240.87 0.0K
14:54 241.72 241.72 241.72 241.72 0.1K
14:58 241.26 241.26 241.26 241.26 0.0K
15:00 241.28 241.28 241.28 241.28 0.0K
15:01 240.30 240.30 240.30 240.30 0.0K
15:03 240.33 240.33 240.33 240.33 0.2K
15:05 240.33 240.33 240.33 240.33 0.0K
15:06 241.34 241.34 241.34 241.34 0.0K
15:08 240.30 240.30 240.30 240.30 0.1K
15:10 241.18 241.18 241.18 241.18 0.0K
15:17 240.39 240.47 240.39 240.47 0.0K
15:18 240.98 240.98 240.98 240.98 0.0K
15:19 240.97 240.97 240.97 240.97 0.1K
15:20 240.97 240.97 240.96 240.96 0.0K
15:24 240.96 240.96 240.96 240.96 0.1K
15:25 240.96 241.76 240.96 241.76 0.0K
15:26 241.76 241.76 241.76 241.76 0.0K
15:27 239.14 239.14 239.14 239.14 0.4K
15:28 239.14 240.49 239.14 240.49 0.1K
15:29 240.00 240.00 239.96 239.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available