Amines and Plasticizers Ltd

AMNP
🏛️ india →
220.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 223.10 223.10 223.10 223.10 0.0K
09:16 222.20 222.20 222.20 222.20 0.0K
09:18 222.01 222.01 222.01 222.01 0.0K
09:19 223.97 223.97 223.97 223.97 0.1K
09:20 223.54 223.54 223.54 223.54 0.0K
09:26 224.43 224.43 224.43 224.43 0.0K
09:36 224.71 224.71 224.71 224.71 0.0K
09:42 225.19 225.19 225.19 225.19 0.0K
09:43 225.95 226.51 225.95 226.51 0.0K
09:44 227.56 227.56 223.03 223.03 0.2K
09:45 223.56 223.56 223.55 223.55 0.0K
09:46 223.64 223.64 223.64 223.64 0.3K
09:47 224.00 224.00 224.00 224.00 0.0K
09:48 223.95 223.95 223.90 223.90 0.0K
09:49 223.76 223.76 223.46 223.46 0.0K
09:50 223.42 223.42 223.42 223.42 0.0K
09:51 223.43 224.00 223.43 223.85 0.0K
09:52 223.85 223.85 223.85 223.85 0.0K
09:53 223.67 223.67 223.62 223.62 0.0K
09:54 224.00 224.00 223.80 223.80 0.0K
09:55 223.83 223.83 223.77 223.77 0.0K
10:00 223.67 223.67 223.67 223.67 0.0K
10:01 223.70 225.57 223.67 225.57 0.1K
10:02 225.55 225.55 225.55 225.55 0.0K
10:04 225.50 225.50 225.50 225.50 0.0K
10:10 226.69 226.69 226.69 226.69 0.0K
10:16 225.62 225.62 225.62 225.62 0.0K
10:18 226.29 226.29 226.29 226.29 0.0K
10:29 227.03 227.03 227.03 227.03 0.2K
10:47 228.05 228.05 227.00 227.00 0.5K
11:26 227.99 227.99 227.99 227.99 0.0K
11:29 227.18 227.18 227.18 227.18 0.0K
11:33 227.00 227.00 226.60 226.60 0.0K
11:39 227.00 227.00 227.00 227.00 0.0K
12:14 227.00 227.00 227.00 227.00 0.0K
12:15 228.25 228.25 228.25 228.25 0.1K
12:21 228.25 228.25 228.25 228.25 0.0K
12:22 228.25 228.25 228.25 228.25 0.0K
12:31 228.24 228.24 228.24 228.24 0.0K
12:34 228.25 228.25 228.25 228.25 0.1K
12:38 228.25 228.25 228.25 228.25 0.0K
12:44 228.23 228.23 228.23 228.23 0.0K
12:52 227.02 227.02 227.02 227.02 0.0K
13:21 227.01 227.01 227.01 227.01 0.0K
13:22 226.01 228.20 226.01 228.20 0.1K
13:37 228.25 228.25 228.25 228.25 0.0K
13:47 228.24 228.24 228.24 228.24 0.0K
14:06 226.42 226.42 226.42 226.42 0.0K
14:10 227.13 227.13 227.13 227.13 0.0K
14:21 228.16 228.16 228.16 228.16 0.0K
14:22 228.16 228.16 228.16 228.16 0.0K
14:26 226.94 226.94 226.94 226.94 0.0K
14:37 227.88 227.88 227.88 227.88 0.0K
14:43 228.03 228.03 228.03 228.03 0.0K
14:46 227.64 227.64 227.64 227.64 0.0K
14:52 228.25 228.25 228.25 228.25 0.0K
15:02 227.27 227.27 227.27 227.27 0.0K
15:14 226.45 226.45 226.45 226.45 0.0K
15:20 228.01 228.04 228.01 228.04 0.0K
15:29 228.07 228.07 227.46 227.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available