Amines and Plasticizers Ltd

AMNP
🏛️ india →
220.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 225.53 226.12 225.53 226.12 0.0K
09:22 228.07 228.07 228.07 228.07 0.1K
09:23 228.29 228.29 228.29 228.29 0.0K
09:25 227.43 227.43 227.43 227.43 0.0K
09:28 227.41 227.41 227.41 227.41 0.0K
09:44 227.58 227.58 227.58 227.58 0.0K
09:46 228.71 228.71 228.71 228.71 0.0K
09:48 228.30 228.30 228.30 228.30 0.0K
09:54 227.93 227.93 227.93 227.93 0.0K
09:59 227.42 227.42 227.42 227.42 0.0K
10:04 227.99 227.99 227.99 227.99 0.0K
10:09 226.42 226.42 226.42 226.42 0.1K
10:20 226.42 226.42 226.42 226.42 0.0K
10:24 227.57 227.57 227.57 227.57 0.0K
11:03 227.25 227.25 227.25 227.25 0.0K
11:16 228.38 228.38 228.38 228.38 0.0K
11:55 228.00 228.00 228.00 228.00 0.0K
12:51 227.15 227.15 227.15 227.15 0.0K
13:09 227.09 227.09 227.09 227.09 0.0K
13:23 227.17 227.17 227.17 227.17 0.0K
13:57 227.17 227.17 227.17 227.17 0.0K
14:21 226.74 226.74 226.74 226.74 0.1K
14:25 226.74 226.74 226.74 226.74 0.0K
14:40 227.87 227.87 227.87 227.87 0.0K
14:50 228.40 228.40 228.40 228.40 0.0K
15:02 226.75 226.75 226.75 226.75 0.0K
15:03 226.74 226.74 226.74 226.74 0.0K
15:10 226.74 226.74 226.74 226.74 0.1K
15:13 226.94 226.94 226.94 226.94 0.0K
15:17 226.95 226.95 226.95 226.95 0.0K
15:22 227.01 227.01 227.01 227.01 0.0K
15:29 229.89 229.90 227.60 227.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available