Amines and Plasticizers Ltd

AMNP
🏛️ india →
220.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 215.00 215.00 215.00 215.00 0.5K
09:16 214.00 214.00 214.00 214.00 0.0K
09:17 215.00 215.00 214.00 214.00 1.7K
09:19 214.37 214.64 214.37 214.38 0.1K
09:24 214.45 214.45 214.45 214.45 0.0K
09:25 214.06 214.06 213.75 213.75 0.1K
09:26 213.81 213.81 213.81 213.81 0.0K
09:27 214.12 214.12 213.61 213.61 0.1K
09:32 214.38 214.38 213.41 213.41 0.1K
09:33 214.00 214.00 211.90 212.92 0.9K
09:34 212.90 213.98 212.82 213.98 0.5K
09:35 213.70 213.72 213.70 213.72 0.3K
09:37 213.60 213.60 213.60 213.60 0.0K
09:38 213.37 213.37 213.37 213.37 0.0K
09:40 211.79 212.65 211.79 212.65 0.5K
09:41 212.09 212.09 212.09 212.09 0.0K
09:42 212.42 212.42 212.42 212.42 0.0K
09:43 211.69 211.69 211.69 211.69 0.0K
09:44 212.19 212.19 211.10 211.10 0.1K
09:45 212.49 214.00 212.49 214.00 0.2K
09:46 214.37 214.68 214.05 214.68 0.1K
09:47 214.68 215.00 214.65 214.90 0.2K
09:48 214.99 215.00 210.00 210.26 3.7K
09:49 209.48 210.97 209.48 210.97 0.0K
09:51 211.00 211.00 206.80 207.38 2.4K
09:53 209.57 209.57 209.45 209.45 0.1K
09:54 209.45 209.45 209.44 209.44 0.1K
09:55 209.44 209.44 209.00 209.00 0.0K
09:56 208.95 208.95 208.50 208.50 0.1K
09:57 208.45 209.05 208.20 208.90 0.1K
09:58 208.75 210.97 208.60 210.97 0.8K
09:59 210.57 211.10 210.57 211.10 0.2K
10:00 210.95 210.95 209.80 209.80 0.3K
10:01 210.28 210.65 209.96 210.40 6.5K
10:02 212.00 212.10 210.92 210.92 0.0K
10:03 210.89 210.89 210.87 210.87 0.0K
10:04 210.75 211.88 210.75 211.88 0.5K
10:05 212.05 212.05 208.66 209.00 3.3K
10:06 209.00 209.10 208.70 209.10 0.3K
10:07 208.64 208.64 208.64 208.64 0.0K
10:08 208.55 208.80 208.29 208.60 0.1K
10:09 208.55 208.55 208.50 208.50 0.0K
10:11 208.50 208.60 208.50 208.50 0.2K
10:12 208.60 208.94 208.60 208.94 0.0K
10:13 208.74 208.76 208.74 208.76 0.3K
10:14 208.76 208.76 208.76 208.76 0.0K
10:16 209.00 209.00 209.00 209.00 0.0K
10:19 209.05 209.05 208.74 208.74 0.0K
10:21 209.59 209.59 209.59 209.59 0.0K
10:32 209.00 209.00 208.87 208.87 0.0K
10:33 209.00 209.00 209.00 209.00 0.0K
10:38 209.00 209.00 209.00 209.00 0.0K
10:41 209.50 209.50 209.50 209.50 0.0K
10:42 209.01 209.01 209.01 209.01 0.0K
10:43 209.68 209.68 209.68 209.68 0.0K
10:46 209.60 209.60 209.60 209.60 0.0K
10:48 209.85 209.85 209.85 209.85 0.3K
10:55 209.40 209.40 209.40 209.40 0.0K
10:56 209.45 209.45 209.41 209.41 0.0K
11:00 209.45 209.45 209.45 209.45 0.0K
11:05 209.39 209.39 209.39 209.39 0.0K
11:08 209.45 209.45 209.45 209.45 0.0K
11:15 208.67 208.67 208.67 208.67 1.0K
11:23 209.00 209.00 209.00 209.00 0.0K
11:35 208.99 208.99 208.99 208.99 0.0K
11:39 209.00 209.00 208.50 208.50 0.6K
11:40 208.98 209.00 208.98 209.00 0.5K
11:41 209.30 209.74 208.00 208.00 1.4K
11:42 209.06 209.06 209.00 209.00 0.1K
11:43 209.00 210.00 209.00 210.00 0.5K
11:44 209.90 209.90 209.48 209.48 0.5K
11:49 208.74 208.74 208.74 208.74 0.3K
12:00 208.70 209.57 208.70 209.57 0.1K
12:03 208.74 208.74 208.74 208.74 0.0K
12:06 208.30 208.30 208.23 208.23 0.7K
12:07 208.51 208.51 208.25 208.25 0.0K
12:08 208.67 208.67 208.67 208.67 0.0K
12:13 208.80 208.80 208.80 208.80 0.0K
12:16 209.09 209.09 209.09 209.09 0.0K
12:19 208.98 208.98 208.98 208.98 0.0K
12:20 208.98 208.98 208.82 208.82 0.1K
12:22 208.83 208.83 208.83 208.83 0.0K
12:26 209.50 209.50 209.50 209.50 0.2K
12:27 209.37 209.45 209.37 209.42 0.4K
12:28 208.85 209.40 208.85 209.40 0.2K
12:29 209.88 209.88 209.85 209.85 0.4K
12:45 209.85 209.85 209.76 209.76 0.1K
12:46 210.00 210.00 210.00 210.00 0.1K
12:47 208.70 208.70 208.70 208.70 0.1K
12:53 209.79 209.79 209.79 209.79 0.0K
13:07 209.79 209.79 209.79 209.79 0.0K
13:09 210.03 210.03 209.79 209.79 0.1K
13:23 209.99 209.99 209.99 209.99 0.0K
13:28 209.94 209.94 209.94 209.94 0.0K
13:59 210.32 210.70 210.25 210.25 0.1K
14:00 210.15 210.15 210.15 210.15 0.0K
14:04 210.69 210.69 210.69 210.69 0.0K
14:05 210.40 210.40 210.40 210.40 0.0K
14:14 212.00 212.00 212.00 212.00 0.6K
14:15 211.00 211.00 211.00 211.00 0.0K
14:19 212.05 212.05 212.05 212.05 0.0K
14:20 212.00 212.00 211.69 211.69 0.5K
14:21 211.30 211.30 211.16 211.16 0.0K
14:30 211.98 212.05 211.98 212.05 0.6K
14:31 212.99 212.99 212.99 212.99 0.1K
14:34 212.37 212.37 212.37 212.37 0.1K
14:42 212.97 212.97 212.97 212.97 0.1K
14:58 212.87 212.87 212.87 212.87 0.0K
15:00 212.26 212.26 212.26 212.26 0.0K
15:01 211.04 213.49 211.04 211.06 0.9K
15:16 212.70 212.70 212.50 212.50 0.2K
15:17 212.22 212.22 212.22 212.22 0.0K
15:20 212.99 212.99 212.99 212.99 0.0K
15:25 212.97 212.97 212.97 212.97 0.0K
15:29 212.85 212.96 212.29 212.29 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available