Amines and Plasticizers Ltd

AMNP
🏛️ india →
220.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 228.31 228.31 228.31 228.31 0.0K
09:24 228.50 228.50 228.50 228.50 0.0K
09:25 228.50 228.94 228.50 228.94 0.2K
09:26 228.78 229.67 228.78 229.67 0.0K
09:27 229.66 230.55 229.66 230.55 0.0K
09:28 231.15 232.15 231.15 232.15 0.0K
09:29 233.31 234.00 232.51 232.51 0.5K
09:30 232.80 232.80 231.94 232.00 0.1K
09:31 231.97 231.97 231.86 231.86 0.1K
09:32 231.17 231.17 231.17 231.17 0.0K
09:33 230.52 230.52 230.48 230.48 0.1K
09:34 231.04 231.17 231.04 231.17 0.2K
09:35 232.01 232.01 232.01 232.01 0.1K
09:36 232.25 233.25 232.25 233.25 0.0K
09:37 232.01 233.04 232.01 233.04 0.1K
09:38 233.13 233.34 232.90 233.34 0.0K
09:39 232.65 233.31 232.00 233.31 0.5K
09:40 232.85 232.86 232.41 232.86 0.1K
09:41 232.90 232.90 232.24 232.24 0.1K
09:42 232.33 232.82 232.33 232.82 0.0K
09:43 232.95 232.95 231.10 231.10 0.2K
09:44 231.11 231.40 231.11 231.40 0.0K
09:45 231.63 231.89 231.63 231.89 0.1K
09:46 231.17 231.17 231.17 231.17 0.0K
09:47 231.32 231.63 231.32 231.63 0.0K
09:48 231.61 231.61 231.38 231.38 0.1K
09:49 231.38 231.85 231.32 231.75 0.0K
09:50 231.38 231.38 231.38 231.38 0.0K
09:51 231.50 231.50 231.49 231.49 0.0K
09:52 231.61 232.42 231.61 232.42 0.1K
09:55 231.45 231.45 231.45 231.45 0.0K
09:57 231.11 231.11 231.11 231.11 0.0K
10:01 231.53 231.53 231.53 231.53 0.0K
10:02 231.99 232.10 231.99 232.05 0.1K
10:03 232.48 232.48 232.48 232.48 0.0K
10:08 231.55 231.55 231.55 231.55 0.0K
10:09 231.22 231.22 231.22 231.22 0.0K
10:51 231.11 231.11 231.11 231.11 0.1K
10:52 231.10 231.22 231.10 231.22 0.1K
10:57 231.13 231.13 231.13 231.13 0.0K
10:58 231.13 231.13 231.11 231.11 0.0K
11:09 231.16 231.16 231.16 231.16 0.0K
11:11 231.60 231.60 231.60 231.60 0.0K
11:12 231.60 231.60 231.60 231.60 0.0K
11:16 232.00 232.00 231.11 231.11 0.2K
11:30 231.90 231.90 231.90 231.90 0.0K
11:57 231.67 231.67 231.67 231.67 0.0K
12:10 231.94 231.94 231.94 231.94 0.0K
12:20 231.90 231.90 231.90 231.90 0.0K
12:23 232.51 232.51 232.51 232.51 0.0K
12:24 232.99 232.99 232.99 232.99 0.0K
12:25 232.53 232.53 232.53 232.53 0.0K
12:26 232.53 232.53 232.53 232.53 0.0K
12:27 232.53 232.53 232.53 232.53 0.0K
12:34 232.74 232.74 232.47 232.47 0.2K
12:35 232.47 232.47 232.47 232.47 0.0K
12:39 232.47 232.47 232.47 232.47 0.0K
12:40 232.84 232.98 232.84 232.98 0.0K
12:41 233.61 233.92 233.61 233.92 0.0K
12:42 233.90 233.90 233.23 233.23 0.0K
12:45 233.20 233.20 233.20 233.20 0.0K
12:47 233.23 233.23 233.23 233.23 0.0K
12:57 233.10 233.10 233.10 233.10 0.0K
13:04 231.11 231.11 231.11 231.11 0.0K
13:25 231.11 231.11 231.11 231.11 0.0K
13:30 231.10 231.10 231.10 231.10 0.0K
13:33 231.10 231.10 231.10 231.10 0.0K
13:37 231.39 231.39 231.39 231.39 0.0K
13:38 231.89 231.99 231.89 231.99 0.1K
13:39 232.32 233.80 232.32 233.80 0.2K
13:40 233.80 233.95 231.51 231.65 0.4K
13:44 231.10 231.10 231.10 231.10 0.1K
13:45 232.43 232.52 231.10 231.10 0.2K
13:48 231.87 231.87 231.87 231.87 0.0K
14:08 231.85 231.85 231.85 231.85 0.0K
14:19 232.00 232.00 232.00 232.00 0.2K
14:27 232.34 232.34 232.34 232.34 0.0K
14:34 231.89 231.89 231.89 231.89 0.0K
14:39 232.30 232.30 232.30 232.30 0.0K
14:40 232.30 232.30 232.30 232.30 0.0K
14:41 232.30 232.30 232.30 232.30 0.0K
14:42 231.60 231.60 231.60 231.60 0.1K
14:48 231.89 231.89 231.89 231.89 0.0K
15:00 232.33 232.33 232.33 232.33 0.0K
15:07 231.74 231.74 231.74 231.74 0.0K
15:08 231.60 231.60 231.60 231.60 0.4K
15:11 231.60 231.60 231.60 231.60 0.2K
15:18 230.03 230.03 230.03 230.03 0.1K
15:20 230.99 231.00 230.99 231.00 0.0K
15:22 230.05 230.05 230.05 230.05 0.0K
15:23 230.00 230.00 230.00 230.00 0.1K
15:26 230.00 230.00 230.00 230.00 0.1K
15:27 229.99 230.00 229.99 230.00 0.1K
15:29 228.00 230.18 227.50 230.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available