Amplitude

AMPL
🏛️ usa →
10.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.14 12.11 12.14 18.1K
09:31 12.14 12.14 12.14 12.14 1.2K
09:32 12.15 12.16 12.05 12.16 2.2K
09:33 12.01 12.01 12.00 12.00 1.2K
09:34 12.00 12.00 11.99 11.99 0.5K
09:35 11.98 11.98 11.90 11.90 3.6K
09:36 11.84 11.84 11.84 11.84 0.6K
09:40 11.93 11.93 11.93 11.93 0.5K
09:41 11.93 11.94 11.93 11.94 2.3K
09:42 11.92 11.92 11.92 11.92 0.8K
09:43 11.91 11.91 11.91 11.91 0.3K
09:44 11.91 11.91 11.91 11.91 0.6K
09:46 11.90 11.90 11.90 11.90 0.4K
09:48 11.93 11.93 11.93 11.93 3.5K
09:49 11.93 11.93 11.93 11.93 1.1K
09:50 11.91 11.92 11.91 11.92 0.8K
09:52 11.93 11.93 11.92 11.92 1.0K
09:53 11.93 11.93 11.93 11.93 0.1K
09:54 11.92 11.92 11.92 11.92 0.4K
09:56 11.91 11.91 11.91 11.91 0.5K
09:59 11.90 11.91 11.90 11.91 1.7K
10:00 11.95 12.01 11.95 12.01 2.6K
10:02 11.98 12.00 11.98 12.00 1.3K
10:03 12.00 12.02 12.00 12.02 1.5K
10:04 12.03 12.03 12.03 12.03 0.2K
10:06 12.02 12.02 12.02 12.02 4.1K
10:07 12.02 12.05 12.02 12.05 1.4K
10:08 12.05 12.05 12.03 12.04 3.9K
10:09 12.04 12.06 12.04 12.05 3.2K
10:10 12.06 12.06 12.06 12.06 0.4K
10:11 12.06 12.08 12.06 12.08 0.6K
10:13 12.08 12.08 12.08 12.08 0.9K
10:14 12.06 12.06 12.06 12.06 0.9K
10:15 12.05 12.05 12.05 12.05 0.3K
10:17 12.07 12.07 12.07 12.07 0.5K
10:19 12.07 12.08 12.07 12.08 0.5K
10:20 12.08 12.08 12.08 12.08 0.7K
10:23 12.08 12.08 12.08 12.08 0.3K
10:24 12.09 12.09 12.09 12.09 0.6K
10:25 12.09 12.10 12.09 12.10 0.7K
10:27 12.09 12.09 12.08 12.09 1.2K
10:28 12.07 12.10 12.07 12.10 1.8K
10:29 12.11 12.12 12.11 12.12 1.0K
10:30 12.10 12.10 12.10 12.10 1.2K
10:31 12.12 12.12 12.12 12.12 1.0K
10:32 12.11 12.13 12.11 12.13 1.4K
10:33 12.12 12.12 12.12 12.12 0.2K
10:34 12.14 12.16 12.12 12.16 1.1K
10:35 12.17 12.17 12.17 12.17 0.9K
10:36 12.17 12.17 12.17 12.17 0.3K
10:37 12.19 12.19 12.19 12.19 3.4K
10:38 12.19 12.19 12.19 12.19 0.4K
10:39 12.19 12.22 12.19 12.22 1.9K
10:40 12.22 12.23 12.21 12.22 4.1K
10:42 12.21 12.21 12.21 12.21 0.2K
10:43 12.21 12.21 12.21 12.21 3.3K
10:44 12.20 12.21 12.20 12.21 0.3K
10:45 12.20 12.20 12.20 12.20 1.6K
10:46 12.23 12.23 12.22 12.22 4.8K
10:47 12.22 12.24 12.22 12.24 8.8K
10:48 12.24 12.24 12.22 12.22 3.9K
10:49 12.21 12.23 12.21 12.23 1.4K
10:50 12.23 12.23 12.23 12.23 0.4K
10:51 12.24 12.24 12.24 12.24 0.3K
10:52 12.23 12.23 12.22 12.22 1.7K
10:53 12.23 12.23 12.23 12.23 1.3K
10:56 12.24 12.24 12.24 12.24 0.9K
10:57 12.25 12.25 12.25 12.25 0.3K
10:58 12.24 12.25 12.24 12.25 2.3K
10:59 12.24 12.24 12.22 12.23 2.3K
11:00 12.23 12.26 12.23 12.25 2.4K
11:03 12.26 12.26 12.26 12.26 0.3K
11:04 12.27 12.27 12.27 12.27 2.8K
11:05 12.28 12.28 12.25 12.25 4.5K
11:06 12.25 12.25 12.25 12.25 1.1K
11:07 12.28 12.29 12.27 12.27 3.5K
11:08 12.25 12.27 12.25 12.27 35.1K
11:10 12.27 12.27 12.27 12.27 2.0K
11:11 12.26 12.26 12.26 12.26 0.6K
11:12 12.27 12.27 12.26 12.26 7.6K
11:13 12.26 12.27 12.26 12.27 15.9K
11:14 12.27 12.27 12.27 12.27 0.5K
11:15 12.22 12.25 12.22 12.24 5.5K
11:16 12.25 12.25 12.19 12.19 1.8K
11:17 12.17 12.18 12.17 12.17 5.0K
11:18 12.17 12.17 12.16 12.17 1.7K
11:19 12.16 12.16 12.16 12.16 1.7K
11:20 12.16 12.16 12.16 12.16 1.7K
11:21 12.17 12.17 12.17 12.17 0.6K
11:23 12.16 12.19 12.16 12.19 2.4K
11:24 12.18 12.18 12.18 12.18 1.2K
11:25 12.17 12.17 12.16 12.16 11.8K
11:26 12.15 12.16 12.15 12.15 2.3K
11:27 12.16 12.16 12.16 12.16 0.2K
11:28 12.16 12.16 12.16 12.16 0.2K
11:29 12.15 12.15 12.15 12.15 0.5K
11:30 12.16 12.16 12.16 12.16 0.4K
11:31 12.14 12.16 12.14 12.15 0.7K
11:32 12.15 12.15 12.15 12.15 1.7K
11:33 12.15 12.15 12.13 12.14 2.3K
11:34 12.13 12.14 12.13 12.14 1.3K
11:36 12.14 12.14 12.12 12.12 1.3K
11:39 12.12 12.12 12.12 12.12 0.4K
11:40 12.12 12.12 12.12 12.12 1.0K
11:41 12.12 12.12 12.12 12.12 1.1K
11:42 12.12 12.12 12.12 12.12 2.9K
11:43 12.13 12.13 12.13 12.13 1.0K
11:44 12.12 12.12 12.11 12.11 1.9K
11:46 12.12 12.12 12.12 12.12 0.8K
11:48 12.12 12.12 12.12 12.12 0.5K
11:49 12.12 12.12 12.12 12.12 0.2K
11:50 12.12 12.13 12.12 12.13 1.0K
11:51 12.13 12.13 12.12 12.12 1.1K
11:53 12.12 12.13 12.12 12.13 6.3K
11:54 12.12 12.12 12.12 12.12 1.4K
11:55 12.13 12.13 12.12 12.12 1.1K
11:56 12.12 12.15 12.12 12.14 3.0K
11:57 12.15 12.16 12.15 12.16 5.0K
11:58 12.15 12.15 12.13 12.13 6.8K
12:00 12.14 12.15 12.14 12.15 3.5K
12:01 12.16 12.16 12.16 12.16 0.2K
12:02 12.15 12.15 12.15 12.15 0.2K
12:03 12.15 12.15 12.15 12.15 0.3K
12:05 12.15 12.15 12.15 12.15 0.9K
12:07 12.14 12.14 12.14 12.14 0.5K
12:08 12.12 12.13 12.11 12.11 3.1K
12:09 12.13 12.14 12.13 12.14 2.9K
12:10 12.14 12.14 12.12 12.14 1.7K
12:12 12.14 12.15 12.12 12.12 10.5K
12:14 12.08 12.08 12.08 12.08 1.3K
12:16 12.09 12.09 12.09 12.09 1.0K
12:17 12.11 12.12 12.11 12.11 7.6K
12:18 12.10 12.11 12.09 12.09 13.3K
12:19 12.09 12.09 12.09 12.09 0.2K
12:20 12.09 12.10 12.09 12.10 0.2K
12:21 12.09 12.09 12.08 12.08 0.5K
12:22 12.08 12.10 12.08 12.10 1.5K
12:24 12.10 12.13 12.10 12.11 12.2K
12:25 12.09 12.10 12.09 12.10 4.4K
12:26 12.10 12.10 12.10 12.10 0.2K
12:27 12.11 12.11 12.10 12.10 0.8K
12:29 12.11 12.12 12.10 12.12 2.4K
12:32 12.12 12.14 12.12 12.14 1.7K
12:33 12.14 12.14 12.13 12.13 6.5K
12:34 12.14 12.14 12.12 12.13 2.5K
12:35 12.13 12.14 12.13 12.14 2.3K
12:36 12.14 12.14 12.13 12.14 2.9K
12:38 12.13 12.13 12.13 12.13 6.6K
12:39 12.13 12.13 12.12 12.12 0.8K
12:40 12.12 12.12 12.12 12.12 0.9K
12:41 12.11 12.11 12.11 12.11 0.1K
12:42 12.11 12.11 12.11 12.11 0.3K
12:43 12.11 12.11 12.11 12.11 0.2K
12:44 12.11 12.12 12.11 12.11 0.8K
12:45 12.11 12.11 12.11 12.11 0.1K
12:46 12.11 12.12 12.11 12.12 6.8K
12:47 12.13 12.13 12.13 12.13 0.9K
12:48 12.11 12.11 12.11 12.11 5.5K
12:49 12.11 12.12 12.11 12.11 2.2K
12:52 12.15 12.16 12.15 12.16 14.5K
12:53 12.16 12.18 12.15 12.18 1.9K
12:56 12.18 12.18 12.16 12.16 0.6K
12:57 12.17 12.17 12.17 12.17 0.3K
12:58 12.17 12.17 12.17 12.17 0.3K
12:59 12.17 12.18 12.17 12.18 2.1K
13:00 12.18 12.19 12.18 12.18 2.1K
13:01 12.19 12.20 12.19 12.20 0.6K
13:02 12.21 12.21 12.20 12.20 1.0K
13:03 12.20 12.20 12.20 12.20 0.3K
13:04 12.21 12.21 12.21 12.21 0.2K
13:05 12.18 12.20 12.18 12.19 2.1K
13:06 12.20 12.20 12.20 12.20 0.1K
13:07 12.19 12.19 12.17 12.17 1.8K
13:08 12.17 12.17 12.16 12.16 1.1K
13:09 12.17 12.17 12.16 12.16 1.3K
13:10 12.16 12.17 12.16 12.17 1.2K
13:11 12.16 12.16 12.16 12.16 0.7K
13:12 12.17 12.17 12.17 12.17 0.3K
13:14 12.17 12.17 12.17 12.17 0.3K
13:15 12.17 12.19 12.17 12.19 0.8K
13:16 12.18 12.18 12.17 12.17 1.3K
13:17 12.17 12.18 12.17 12.18 0.5K
13:18 12.16 12.16 12.16 12.16 1.8K
13:20 12.16 12.16 12.16 12.16 0.4K
13:21 12.16 12.16 12.14 12.15 5.4K
13:22 12.14 12.14 12.14 12.14 1.3K
13:23 12.13 12.13 12.13 12.13 0.4K
13:24 12.13 12.14 12.13 12.14 0.5K
13:25 12.13 12.13 12.13 12.13 0.3K
13:26 12.13 12.13 12.13 12.13 0.3K
13:28 12.13 12.13 12.13 12.13 0.1K
13:29 12.14 12.14 12.13 12.13 0.7K
13:30 12.14 12.14 12.13 12.14 1.1K
13:31 12.13 12.15 12.13 12.15 7.1K
13:32 12.15 12.15 12.14 12.14 1.1K
13:33 12.15 12.15 12.15 12.15 3.4K
13:34 12.14 12.14 12.14 12.14 0.3K
13:35 12.15 12.15 12.15 12.15 1.7K
13:38 12.15 12.15 12.14 12.14 6.0K
13:39 12.14 12.14 12.13 12.13 0.8K
13:40 12.13 12.13 12.13 12.13 1.1K
13:41 12.13 12.13 12.13 12.13 0.4K
13:42 12.13 12.13 12.13 12.13 0.5K
13:46 12.13 12.13 12.13 12.13 0.1K
13:47 12.12 12.14 12.12 12.14 6.5K
13:48 12.14 12.14 12.13 12.13 6.5K
13:49 12.13 12.13 12.13 12.13 0.1K
13:50 12.14 12.14 12.14 12.14 3.1K
13:51 12.13 12.14 12.13 12.14 1.9K
13:52 12.12 12.12 12.12 12.12 0.2K
13:53 12.13 12.13 12.10 12.11 2.2K
13:55 12.11 12.11 12.11 12.11 0.2K
13:56 12.11 12.11 12.11 12.11 0.3K
13:58 12.12 12.12 12.12 12.12 0.4K
13:59 12.11 12.11 12.11 12.11 0.7K
14:00 12.11 12.12 12.11 12.12 5.1K
14:01 12.11 12.11 12.11 12.11 0.8K
14:03 12.12 12.12 12.12 12.12 0.8K
14:05 12.11 12.11 12.11 12.11 0.7K
14:08 12.12 12.12 12.12 12.12 1.9K
14:09 12.13 12.13 12.12 12.12 0.4K
14:10 12.12 12.12 12.12 12.12 0.4K
14:12 12.12 12.12 12.12 12.12 1.0K
14:14 12.12 12.12 12.12 12.12 0.7K
14:15 12.12 12.12 12.11 12.11 1.0K
14:16 12.12 12.12 12.12 12.12 0.5K
14:17 12.12 12.15 12.12 12.15 23.4K
14:18 12.14 12.15 12.13 12.15 20.8K
14:19 12.16 12.16 12.16 12.16 1.1K
14:21 12.17 12.17 12.17 12.17 2.6K
14:22 12.16 12.17 12.16 12.17 1.6K
14:24 12.18 12.18 12.18 12.18 0.2K
14:25 12.17 12.17 12.17 12.17 1.2K
14:28 12.18 12.18 12.18 12.18 0.7K
14:30 12.18 12.18 12.18 12.18 1.6K
14:31 12.18 12.18 12.18 12.18 1.1K
14:32 12.17 12.19 12.17 12.19 4.4K
14:35 12.19 12.19 12.19 12.19 0.3K
14:36 12.19 12.20 12.19 12.20 0.7K
14:37 12.19 12.19 12.18 12.19 0.8K
14:39 12.19 12.19 12.19 12.19 0.3K
14:40 12.19 12.20 12.19 12.20 0.9K
14:43 12.20 12.20 12.19 12.19 3.0K
14:46 12.19 12.20 12.18 12.20 2.9K
14:47 12.19 12.19 12.19 12.19 0.3K
14:49 12.19 12.19 12.18 12.18 1.8K
14:50 12.18 12.18 12.18 12.18 0.5K
14:52 12.21 12.21 12.21 12.21 3.0K
14:55 12.21 12.22 12.21 12.22 0.6K
14:56 12.22 12.22 12.20 12.22 1.0K
14:57 12.22 12.22 12.22 12.22 0.5K
14:58 12.22 12.22 12.22 12.22 0.5K
14:59 12.22 12.22 12.22 12.22 0.5K
15:00 12.21 12.22 12.21 12.22 2.1K
15:01 12.22 12.23 12.22 12.22 2.2K
15:02 12.23 12.23 12.22 12.22 0.4K
15:03 12.22 12.22 12.22 12.22 2.3K
15:04 12.22 12.22 12.21 12.21 2.1K
15:05 12.21 12.21 12.20 12.20 6.8K
15:06 12.20 12.20 12.20 12.20 1.5K
15:08 12.19 12.19 12.19 12.19 3.1K
15:10 12.19 12.19 12.19 12.19 0.7K
15:11 12.19 12.19 12.19 12.19 0.4K
15:12 12.19 12.19 12.19 12.19 0.5K
15:13 12.19 12.19 12.19 12.19 0.4K
15:14 12.19 12.19 12.19 12.19 7.8K
15:15 12.19 12.19 12.19 12.19 1.5K
15:16 12.20 12.22 12.20 12.22 1.0K
15:17 12.21 12.22 12.21 12.22 0.7K
15:18 12.22 12.22 12.20 12.20 5.2K
15:19 12.19 12.19 12.17 12.17 3.7K
15:21 12.17 12.17 12.17 12.17 1.0K
15:22 12.16 12.17 12.15 12.17 5.3K
15:23 12.18 12.19 12.18 12.19 4.5K
15:24 12.18 12.18 12.18 12.18 0.3K
15:25 12.18 12.19 12.18 12.19 2.7K
15:26 12.19 12.19 12.18 12.18 4.2K
15:28 12.18 12.18 12.18 12.18 0.5K
15:29 12.17 12.18 12.17 12.18 1.1K
15:30 12.18 12.18 12.18 12.18 1.2K
15:31 12.19 12.19 12.19 12.19 1.3K
15:32 12.20 12.20 12.20 12.20 1.6K
15:33 12.20 12.20 12.19 12.20 2.4K
15:34 12.20 12.20 12.20 12.20 1.3K
15:35 12.20 12.20 12.18 12.19 10.6K
15:36 12.19 12.19 12.18 12.18 3.7K
15:37 12.18 12.18 12.17 12.18 1.2K
15:38 12.18 12.18 12.16 12.16 22.6K
15:39 12.17 12.17 12.17 12.17 0.8K
15:40 12.16 12.17 12.16 12.17 0.7K
15:41 12.17 12.17 12.17 12.17 0.4K
15:42 12.17 12.18 12.17 12.18 2.1K
15:43 12.18 12.18 12.18 12.18 1.0K
15:44 12.17 12.17 12.16 12.16 9.5K
15:45 12.16 12.16 12.16 12.16 2.1K
15:46 12.16 12.16 12.16 12.16 1.7K
15:47 12.14 12.14 12.10 12.11 12.6K
15:48 12.12 12.14 12.12 12.14 5.0K
15:49 12.14 12.14 12.13 12.13 2.5K
15:50 12.14 12.14 12.12 12.13 13.2K
15:51 12.14 12.14 12.13 12.14 4.4K
15:52 12.14 12.15 12.14 12.15 13.4K
15:53 12.16 12.17 12.15 12.17 32.2K
15:54 12.19 12.19 12.15 12.18 42.3K
15:55 12.17 12.20 12.17 12.18 25.5K
15:56 12.18 12.19 12.17 12.19 13.4K
15:57 12.19 12.19 12.14 12.15 29.2K
15:58 12.16 12.18 12.16 12.18 56.0K
15:59 12.16 12.19 12.16 12.19 292.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available